5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.54 | 5.48 | 5.49 | 1,437.8K |
| 09:35 | 5.50 | 5.53 | 5.49 | 5.51 | 588.4K |
| 09:40 | 5.52 | 5.55 | 5.52 | 5.54 | 759.0K |
| 09:45 | 5.53 | 5.57 | 5.53 | 5.53 | 881.5K |
| 09:50 | 5.54 | 5.56 | 5.53 | 5.56 | 282.6K |
| 09:55 | 5.56 | 5.56 | 5.54 | 5.54 | 232.4K |
| 10:00 | 5.54 | 5.55 | 5.54 | 5.55 | 259.7K |
| 10:05 | 5.55 | 5.55 | 5.54 | 5.54 | 114.0K |
| 10:10 | 5.55 | 5.55 | 5.54 | 5.55 | 131.8K |
| 10:15 | 5.55 | 5.56 | 5.55 | 5.56 | 133.2K |
| 10:20 | 5.55 | 5.56 | 5.51 | 5.53 | 887.0K |
| 10:25 | 5.53 | 5.53 | 5.51 | 5.51 | 306.1K |
| 10:30 | 5.51 | 5.51 | 5.47 | 5.48 | 570.6K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.50 | 162.2K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.50 | 144.3K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.50 | 46.0K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.49 | 58.2K |
| 10:55 | 5.49 | 5.50 | 5.47 | 5.47 | 373.2K |
| 11:00 | 5.47 | 5.49 | 5.47 | 5.48 | 140.3K |
| 11:05 | 5.48 | 5.49 | 5.48 | 5.49 | 97.1K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.49 | 101.3K |
| 11:15 | 5.48 | 5.49 | 5.48 | 5.49 | 38.6K |
| 11:20 | 5.49 | 5.49 | 5.49 | 5.49 | 34.5K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.50 | 63.5K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.6K |
| 13:00 | 5.49 | 5.50 | 5.49 | 5.49 | 70.0K |
| 13:05 | 5.49 | 5.50 | 5.49 | 5.50 | 90.4K |
| 13:10 | 5.50 | 5.52 | 5.50 | 5.50 | 55.1K |
| 13:15 | 5.51 | 5.51 | 5.50 | 5.51 | 87.7K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.51 | 65.0K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.50 | 202.6K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.50 | 68.7K |
| 13:35 | 5.50 | 5.51 | 5.49 | 5.50 | 187.8K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.51 | 65.4K |
| 13:45 | 5.51 | 5.54 | 5.51 | 5.52 | 194.1K |
| 13:50 | 5.53 | 5.54 | 5.52 | 5.53 | 152.5K |
| 13:55 | 5.52 | 5.53 | 5.52 | 5.52 | 32.2K |
| 14:00 | 5.53 | 5.54 | 5.52 | 5.54 | 363.0K |
| 14:05 | 5.54 | 5.54 | 5.53 | 5.54 | 92.5K |
| 14:10 | 5.54 | 5.54 | 5.52 | 5.54 | 154.4K |
| 14:15 | 5.54 | 5.56 | 5.52 | 5.56 | 894.7K |
| 14:20 | 5.56 | 5.57 | 5.55 | 5.57 | 616.7K |
| 14:25 | 5.57 | 5.73 | 5.57 | 5.71 | 4,747.1K |
| 14:30 | 5.70 | 5.73 | 5.70 | 5.73 | 2,947.2K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.72 | 1,305.1K |
| 14:40 | 5.72 | 5.74 | 5.72 | 5.74 | 2,330.1K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.75 | 966.9K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.74 | 1,036.0K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.74 | 733.7K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |