Jilin Asia Link Tech Dev

002316
🏛️ china →
5.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.28 6.21 6.28 1,073.8K
09:35 6.28 6.28 6.17 6.19 1,082.4K
09:40 6.19 6.22 6.17 6.18 796.2K
09:45 6.19 6.19 6.16 6.17 613.6K
09:50 6.17 6.19 6.17 6.18 243.1K
09:55 6.18 6.20 6.15 6.15 814.2K
10:00 6.16 6.17 6.15 6.16 329.7K
10:05 6.15 6.17 6.14 6.15 411.6K
10:10 6.14 6.15 6.14 6.15 619.3K
10:15 6.14 6.15 6.13 6.14 427.1K
10:20 6.15 6.15 6.13 6.14 191.6K
10:25 6.15 6.16 6.14 6.15 99.5K
10:30 6.15 6.17 6.15 6.16 234.5K
10:35 6.16 6.16 6.14 6.15 379.8K
10:40 6.15 6.15 6.14 6.15 50.7K
10:45 6.15 6.15 6.14 6.15 131.6K
10:50 6.15 6.15 6.14 6.15 151.7K
10:55 6.15 6.16 6.14 6.14 187.1K
11:00 6.14 6.15 6.14 6.15 82.9K
11:05 6.15 6.16 6.14 6.16 234.4K
11:10 6.16 6.19 6.16 6.18 240.9K
11:15 6.18 6.18 6.16 6.16 84.0K
11:20 6.17 6.17 6.16 6.16 20.7K
11:25 6.16 6.18 6.16 6.18 94.8K
13:00 6.17 6.18 6.16 6.16 101.5K
13:05 6.17 6.18 6.16 6.17 289.9K
13:10 6.17 6.19 6.17 6.17 217.0K
13:15 6.17 6.19 6.17 6.18 340.1K
13:20 6.18 6.19 6.18 6.18 44.7K
13:25 6.18 6.19 6.18 6.19 74.3K
13:30 6.18 6.20 6.18 6.20 90.7K
13:35 6.20 6.21 6.20 6.20 151.2K
13:40 6.20 6.21 6.19 6.20 102.4K
13:45 6.20 6.20 6.19 6.19 108.7K
13:50 6.19 6.19 6.17 6.17 160.0K
13:55 6.18 6.18 6.18 6.18 37.6K
14:00 6.18 6.18 6.18 6.18 40.0K
14:05 6.18 6.18 6.17 6.18 63.9K
14:10 6.18 6.18 6.17 6.17 120.1K
14:15 6.18 6.19 6.17 6.19 70.9K
14:20 6.19 6.19 6.16 6.18 871.5K
14:25 6.18 6.19 6.16 6.19 130.5K
14:30 6.18 6.19 6.18 6.18 98.6K
14:35 6.18 6.18 6.17 6.18 259.6K
14:40 6.18 6.19 6.17 6.18 277.4K
14:45 6.18 6.19 6.17 6.18 178.8K
14:50 6.18 6.18 6.17 6.17 444.0K
14:55 6.17 6.18 6.17 6.18 163.2K
15:40 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available