Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 19.33 18.58 19.03 733.9K
09:35 19.11 19.11 18.90 18.97 352.7K
09:40 18.94 18.94 18.81 18.86 208.9K
09:45 18.88 18.99 18.86 18.92 278.4K
09:50 18.95 18.95 18.83 18.89 87.4K
09:55 18.89 19.00 18.86 18.95 232.6K
10:00 18.99 19.00 18.92 18.95 668.1K
10:05 18.97 19.03 18.94 18.99 590.5K
10:10 18.99 19.05 18.95 18.97 340.7K
10:15 18.97 19.02 18.90 18.90 179.9K
10:20 18.89 18.93 18.86 18.86 62.6K
10:25 18.89 18.90 18.87 18.88 41.4K
10:30 18.87 18.90 18.82 18.83 113.6K
10:35 18.82 18.82 18.79 18.79 90.6K
10:40 18.79 18.79 18.70 18.70 95.5K
10:45 18.70 18.72 18.68 18.70 39.0K
10:50 18.70 18.74 18.70 18.72 46.4K
10:55 18.72 18.74 18.72 18.73 16.1K
11:00 18.73 18.74 18.71 18.71 33.6K
11:05 18.71 18.74 18.70 18.72 32.3K
11:10 18.74 18.89 18.70 18.89 109.7K
11:15 18.88 18.99 18.86 18.98 125.1K
11:20 18.98 19.00 18.97 18.98 182.7K
11:25 18.99 19.01 18.96 18.96 67.4K
13:00 18.96 18.96 18.84 18.84 86.3K
13:05 18.84 18.84 18.80 18.82 27.0K
13:10 18.83 18.88 18.83 18.84 50.3K
13:15 18.84 18.88 18.82 18.87 35.7K
13:20 18.86 18.91 18.72 18.79 320.1K
13:25 18.83 18.83 18.70 18.75 468.5K
13:30 18.86 19.05 18.84 19.03 278.0K
13:35 19.08 19.08 19.02 19.03 155.5K
13:40 19.04 19.07 19.01 19.02 160.3K
13:45 19.03 19.03 18.97 18.97 36.5K
13:50 18.99 19.02 18.98 18.98 63.4K
13:55 18.98 18.98 18.95 18.97 48.3K
14:00 18.99 19.00 18.97 18.99 44.8K
14:05 19.00 19.01 18.95 18.96 64.9K
14:10 18.96 19.00 18.96 18.96 32.0K
14:15 18.97 18.98 18.93 18.94 55.3K
14:20 18.94 18.95 18.93 18.94 45.8K
14:25 18.94 18.94 18.91 18.93 45.8K
14:30 18.92 18.92 18.89 18.91 77.5K
14:35 18.91 18.91 18.84 18.87 98.4K
14:40 18.86 18.88 18.86 18.88 47.9K
14:45 18.87 18.88 18.85 18.87 56.8K
14:50 18.87 18.90 18.87 18.88 102.3K
14:55 18.89 18.91 18.88 18.90 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available