Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.91 18.72 18.90 358.1K
09:35 18.88 18.91 18.77 18.77 149.1K
09:40 18.75 18.78 18.71 18.76 210.4K
09:45 18.78 18.78 18.62 18.78 285.3K
09:50 18.74 18.79 18.65 18.70 297.7K
09:55 18.72 18.83 18.69 18.83 151.4K
10:00 18.83 18.89 18.78 18.78 95.2K
10:05 18.78 18.82 18.74 18.81 49.3K
10:10 18.78 18.85 18.78 18.82 52.5K
10:15 18.82 18.89 18.82 18.85 33.8K
10:20 18.86 18.87 18.78 18.83 94.3K
10:25 18.84 18.85 18.77 18.78 106.6K
10:30 18.79 18.83 18.77 18.77 44.5K
10:35 18.77 18.82 18.76 18.80 85.1K
10:40 18.80 18.86 18.80 18.85 48.5K
10:45 18.85 18.89 18.81 18.89 73.7K
10:50 18.87 18.94 18.86 18.88 88.9K
10:55 18.89 18.92 18.88 18.90 42.9K
11:00 18.90 18.91 18.86 18.88 84.6K
11:05 18.88 18.92 18.88 18.91 61.2K
11:10 18.91 19.01 18.91 18.97 166.3K
11:15 18.97 18.99 18.94 18.94 77.6K
11:20 18.93 18.97 18.92 18.97 35.3K
11:25 18.98 19.02 18.98 19.02 72.0K
13:00 19.02 19.05 18.99 19.01 68.5K
13:05 19.01 19.03 19.00 19.00 48.1K
13:10 19.00 19.02 18.99 19.01 52.3K
13:15 19.01 19.03 18.97 18.98 47.6K
13:20 18.97 19.02 18.94 19.02 81.4K
13:25 19.02 19.05 19.01 19.04 72.3K
13:30 19.05 19.13 19.05 19.07 207.0K
13:35 19.03 19.07 19.00 19.04 57.8K
13:40 19.03 19.10 19.02 19.08 47.5K
13:45 19.05 19.07 19.01 19.05 43.4K
13:50 19.02 19.04 19.01 19.04 32.2K
13:55 19.03 19.04 18.96 18.97 55.1K
14:00 18.97 18.99 18.94 18.98 44.5K
14:05 18.97 19.07 18.96 19.06 82.2K
14:10 19.05 19.12 19.02 19.12 96.0K
14:15 19.10 19.12 19.06 19.06 63.7K
14:20 19.04 19.08 19.04 19.05 28.0K
14:25 19.05 19.07 19.05 19.07 35.4K
14:30 19.06 19.09 19.00 19.00 80.6K
14:35 19.00 19.03 18.99 19.00 40.8K
14:40 19.00 19.01 18.99 19.00 51.2K
14:45 18.99 19.00 18.96 18.96 79.8K
14:50 18.95 18.99 18.94 18.95 78.6K
14:55 18.95 18.97 18.93 18.94 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available