Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.07 18.89 18.90 262.6K
09:35 18.91 18.97 18.81 18.87 275.4K
09:40 18.89 18.89 18.83 18.83 112.1K
09:45 18.86 18.88 18.70 18.76 306.1K
09:50 18.73 18.86 18.73 18.86 59.2K
09:55 18.85 18.92 18.82 18.88 46.9K
10:00 18.90 18.90 18.84 18.88 56.1K
10:05 18.89 18.90 18.85 18.85 47.3K
10:10 18.86 18.92 18.84 18.92 52.2K
10:15 18.89 18.90 18.80 18.80 38.3K
10:20 18.80 18.81 18.79 18.81 30.6K
10:25 18.81 18.82 18.80 18.81 41.2K
10:30 18.80 18.82 18.76 18.78 96.0K
10:35 18.78 18.80 18.77 18.79 49.7K
10:40 18.80 18.87 18.79 18.87 33.4K
10:45 18.85 18.87 18.85 18.86 31.5K
10:50 18.84 18.85 18.81 18.84 63.6K
10:55 18.84 18.87 18.83 18.83 15.5K
11:00 18.83 18.94 18.83 18.91 30.6K
11:05 18.91 18.96 18.91 18.94 86.2K
11:10 18.93 18.94 18.89 18.89 47.5K
11:15 18.88 18.89 18.87 18.89 22.6K
11:20 18.89 18.89 18.86 18.87 39.8K
11:25 18.88 18.89 18.87 18.88 9.7K
13:00 18.91 18.92 18.88 18.89 35.2K
13:05 18.89 18.93 18.87 18.89 31.0K
13:10 18.89 18.93 18.88 18.92 56.8K
13:15 18.91 18.96 18.91 18.95 98.3K
13:20 18.94 18.94 18.92 18.93 18.8K
13:25 18.92 18.93 18.91 18.93 15.5K
13:30 18.94 18.96 18.88 18.93 87.1K
13:35 18.93 18.93 18.91 18.92 18.4K
13:40 18.92 18.93 18.90 18.90 27.8K
13:45 18.89 18.91 18.88 18.91 32.8K
13:50 18.92 18.98 18.91 18.93 95.4K
13:55 18.91 18.94 18.91 18.91 56.1K
14:00 18.91 18.91 18.88 18.90 62.0K
14:05 18.89 18.89 18.81 18.82 93.1K
14:10 18.82 18.83 18.78 18.81 91.3K
14:15 18.81 18.89 18.81 18.87 34.0K
14:20 18.87 18.91 18.85 18.90 35.1K
14:25 18.88 18.92 18.87 18.91 46.9K
14:30 18.89 18.94 18.89 18.93 38.7K
14:35 18.90 18.94 18.88 18.92 69.8K
14:40 18.89 19.00 18.89 19.00 132.2K
14:45 18.99 19.00 18.95 18.99 104.2K
14:50 18.96 19.04 18.94 19.00 157.2K
14:55 18.98 18.98 18.93 18.93 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available