Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.05 18.82 18.87 165.0K
09:35 18.85 18.91 18.83 18.89 86.2K
09:40 18.89 18.90 18.82 18.83 113.3K
09:45 18.82 18.86 18.78 18.80 136.8K
09:50 18.80 18.82 18.77 18.77 57.9K
09:55 18.78 18.79 18.74 18.77 86.7K
10:00 18.77 18.81 18.76 18.81 59.8K
10:05 18.80 18.81 18.77 18.80 37.6K
10:10 18.81 18.82 18.78 18.78 58.8K
10:15 18.79 18.80 18.77 18.77 35.9K
10:20 18.77 18.78 18.75 18.78 47.9K
10:25 18.77 18.79 18.77 18.78 7.7K
10:30 18.77 18.78 18.69 18.69 139.3K
10:35 18.69 18.74 18.69 18.70 53.9K
10:40 18.70 18.70 18.57 18.57 316.4K
10:45 18.57 18.58 18.51 18.54 239.2K
10:50 18.54 18.56 18.49 18.53 95.3K
10:55 18.51 18.52 18.44 18.50 185.7K
11:00 18.49 18.50 18.43 18.43 78.3K
11:05 18.43 18.44 18.22 18.27 273.2K
11:10 18.25 18.30 18.23 18.27 124.4K
11:15 18.27 18.30 18.23 18.25 61.6K
11:20 18.25 18.30 18.25 18.29 74.6K
11:25 18.30 18.33 18.29 18.30 30.5K
13:00 18.30 18.30 18.25 18.29 108.7K
13:05 18.29 18.31 18.27 18.30 28.4K
13:10 18.28 18.31 18.27 18.31 26.8K
13:15 18.31 18.35 18.31 18.35 17.9K
13:20 18.36 18.42 18.32 18.37 17.3K
13:25 18.35 18.42 18.33 18.40 40.3K
13:30 18.40 18.45 18.37 18.44 15.4K
13:35 18.43 18.47 18.40 18.47 77.9K
13:40 18.47 18.51 18.46 18.47 75.5K
13:45 18.47 18.50 18.46 18.49 62.3K
13:50 18.48 18.49 18.43 18.45 19.5K
13:55 18.45 18.50 18.44 18.45 52.5K
14:00 18.44 18.46 18.42 18.45 17.0K
14:05 18.43 18.48 18.43 18.43 27.5K
14:10 18.44 18.46 18.43 18.45 11.7K
14:15 18.46 18.46 18.43 18.45 14.1K
14:20 18.43 18.45 18.41 18.43 17.2K
14:25 18.42 18.45 18.39 18.44 121.9K
14:30 18.43 18.46 18.41 18.45 53.2K
14:35 18.46 18.47 18.44 18.44 15.7K
14:40 18.44 18.48 18.41 18.44 84.9K
14:45 18.41 18.44 18.37 18.38 278.0K
14:50 18.39 18.41 18.37 18.37 110.7K
14:55 18.38 18.40 18.37 18.38 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available