Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.85 19.61 19.76 377.3K
09:35 19.73 19.79 19.66 19.71 240.5K
09:40 19.70 19.70 19.60 19.62 127.2K
09:45 19.60 19.63 19.51 19.51 155.1K
09:50 19.51 19.52 19.46 19.47 154.8K
09:55 19.48 19.53 19.47 19.53 82.6K
10:00 19.54 19.57 19.51 19.53 64.0K
10:05 19.53 19.58 19.53 19.53 63.1K
10:10 19.52 19.52 19.47 19.48 65.4K
10:15 19.47 19.47 19.40 19.41 91.2K
10:20 19.41 19.46 19.33 19.44 158.0K
10:25 19.44 19.44 19.37 19.38 45.8K
10:30 19.38 19.40 19.37 19.40 33.9K
10:35 19.40 19.52 19.40 19.52 53.1K
10:40 19.52 19.54 19.49 19.51 16.6K
10:45 19.52 19.52 19.45 19.47 62.7K
10:50 19.48 19.50 19.47 19.48 26.1K
10:55 19.49 19.51 19.49 19.51 24.4K
11:00 19.50 19.51 19.49 19.51 17.3K
11:05 19.50 19.50 19.44 19.49 49.9K
11:10 19.47 19.51 19.46 19.46 23.1K
11:15 19.46 19.58 19.38 19.58 207.3K
11:20 19.51 19.56 19.45 19.46 67.5K
11:25 19.49 19.50 19.43 19.45 10.0K
13:00 19.45 19.55 19.45 19.45 43.0K
13:05 19.46 19.49 19.43 19.43 20.7K
13:10 19.44 19.48 19.42 19.42 71.3K
13:15 19.42 19.45 19.39 19.39 42.8K
13:20 19.38 19.39 19.35 19.36 141.7K
13:25 19.35 19.39 19.35 19.39 42.0K
13:30 19.37 19.39 19.34 19.35 38.4K
13:35 19.35 19.36 19.33 19.35 64.1K
13:40 19.36 19.37 19.32 19.32 27.5K
13:45 19.32 19.34 19.31 19.31 46.2K
13:50 19.31 19.32 19.30 19.30 27.1K
13:55 19.30 19.30 19.26 19.27 31.2K
14:00 19.29 19.33 19.20 19.22 115.5K
14:05 19.26 19.28 19.23 19.23 33.9K
14:10 19.23 19.24 19.19 19.20 35.5K
14:15 19.19 19.19 19.15 19.19 89.7K
14:20 19.19 19.19 19.17 19.18 20.9K
14:25 19.17 19.22 19.16 19.21 51.0K
14:30 19.19 19.23 19.19 19.22 25.8K
14:35 19.22 19.28 19.20 19.27 93.6K
14:40 19.27 19.35 19.27 19.30 148.0K
14:45 19.31 19.32 19.29 19.29 58.3K
14:50 19.29 19.32 19.26 19.30 161.6K
14:55 19.29 19.31 19.27 19.30 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available