Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.39 19.20 19.26 262.6K
09:35 19.22 19.28 19.15 19.28 158.4K
09:40 19.25 19.33 19.25 19.33 103.6K
09:45 19.36 19.42 19.33 19.40 69.2K
09:50 19.42 19.46 19.38 19.46 63.4K
09:55 19.46 19.49 19.42 19.48 91.3K
10:00 19.49 19.51 19.43 19.49 116.1K
10:05 19.50 19.52 19.49 19.52 65.6K
10:10 19.52 19.75 19.52 19.65 273.9K
10:15 19.67 19.67 19.60 19.63 115.2K
10:20 19.64 19.66 19.63 19.65 41.6K
10:25 19.65 19.66 19.58 19.61 55.0K
10:30 19.61 19.63 19.56 19.56 64.5K
10:35 19.56 19.63 19.54 19.62 55.1K
10:40 19.65 19.72 19.61 19.62 133.6K
10:45 19.60 19.62 19.56 19.56 19.0K
10:50 19.55 19.60 19.55 19.59 12.1K
10:55 19.59 19.79 19.59 19.73 166.3K
11:00 19.74 19.76 19.68 19.68 47.5K
11:05 19.67 19.70 19.63 19.64 26.4K
11:10 19.64 19.65 19.62 19.62 21.6K
11:15 19.62 19.65 19.61 19.62 51.4K
11:20 19.62 19.62 19.59 19.59 18.1K
11:25 19.59 19.61 19.59 19.60 36.3K
13:00 19.61 19.62 19.55 19.58 113.0K
13:05 19.58 19.58 19.53 19.53 30.4K
13:10 19.53 19.55 19.51 19.52 23.3K
13:15 19.52 19.52 19.50 19.51 28.7K
13:20 19.51 19.57 19.51 19.57 51.0K
13:25 19.57 19.88 19.57 19.69 457.7K
13:30 19.71 19.77 19.65 19.65 101.4K
13:35 19.65 19.69 19.65 19.66 24.2K
13:40 19.66 19.71 19.65 19.71 44.2K
13:45 19.69 19.69 19.66 19.69 29.4K
13:50 19.69 19.69 19.66 19.66 20.5K
13:55 19.67 19.67 19.65 19.66 12.8K
14:00 19.66 19.71 19.64 19.70 72.8K
14:05 19.70 19.71 19.68 19.71 22.0K
14:10 19.70 19.70 19.67 19.70 64.9K
14:15 19.69 19.72 19.69 19.71 43.2K
14:20 19.72 19.72 19.66 19.71 74.6K
14:25 19.71 19.74 19.69 19.74 105.9K
14:30 19.74 19.75 19.72 19.72 59.9K
14:35 19.72 19.72 19.69 19.70 34.2K
14:40 19.69 19.71 19.69 19.71 21.7K
14:45 19.70 19.71 19.68 19.69 54.6K
14:50 19.68 19.71 19.68 19.70 92.3K
14:55 19.69 19.70 19.66 19.68 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available