Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.65 19.37 19.38 534.6K
09:35 19.38 19.49 19.34 19.36 212.9K
09:40 19.36 19.54 19.35 19.54 84.1K
09:45 19.54 19.54 19.47 19.47 114.9K
09:50 19.46 19.49 19.43 19.49 34.8K
09:55 19.48 19.49 19.45 19.45 41.4K
10:00 19.46 19.46 19.37 19.40 59.0K
10:05 19.38 19.41 19.32 19.32 61.5K
10:10 19.32 19.40 19.28 19.36 80.1K
10:15 19.36 19.39 19.35 19.39 28.5K
10:20 19.41 19.46 19.41 19.43 69.8K
10:25 19.42 19.42 19.35 19.38 16.1K
10:30 19.38 19.38 19.31 19.32 59.7K
10:35 19.33 19.33 19.30 19.31 33.4K
10:40 19.31 19.34 19.26 19.31 147.6K
10:45 19.31 19.37 19.28 19.31 61.3K
10:50 19.31 19.33 19.30 19.33 15.5K
10:55 19.33 19.38 19.33 19.38 32.6K
11:00 19.36 19.36 19.31 19.32 36.9K
11:05 19.32 19.32 19.29 19.29 16.4K
11:10 19.28 19.30 19.28 19.28 18.7K
11:15 19.29 19.30 19.26 19.27 51.5K
11:20 19.27 19.27 19.23 19.23 59.0K
11:25 19.23 19.24 19.22 19.23 15.7K
13:00 19.21 19.28 19.21 19.26 44.8K
13:05 19.26 19.31 19.24 19.31 15.0K
13:10 19.31 19.33 19.30 19.32 44.7K
13:15 19.32 19.32 19.28 19.28 8.3K
13:20 19.32 19.34 19.28 19.30 28.0K
13:25 19.30 19.30 19.28 19.28 23.2K
13:30 19.28 19.28 19.25 19.26 33.4K
13:35 19.27 19.33 19.27 19.33 19.3K
13:40 19.34 19.34 19.32 19.33 8.3K
13:45 19.34 19.36 19.34 19.35 19.5K
13:50 19.35 19.35 19.32 19.32 19.1K
13:55 19.32 19.33 19.31 19.31 16.4K
14:00 19.31 19.33 19.31 19.33 28.2K
14:05 19.33 19.33 19.30 19.30 36.7K
14:10 19.30 19.30 19.29 19.30 13.8K
14:15 19.31 19.32 19.28 19.30 16.6K
14:20 19.29 19.29 19.25 19.26 27.3K
14:25 19.26 19.27 19.26 19.27 5.4K
14:30 19.27 19.27 19.20 19.20 108.7K
14:35 19.20 19.22 19.19 19.20 55.2K
14:40 19.21 19.21 19.18 19.20 24.7K
14:45 19.20 19.22 19.18 19.18 49.8K
14:50 19.18 19.21 19.18 19.21 50.6K
14:55 19.21 19.26 19.20 19.26 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available