Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.41 19.22 19.26 158.5K
09:35 19.29 19.29 19.10 19.10 194.6K
09:40 19.14 19.17 19.08 19.08 138.1K
09:45 19.09 19.10 19.01 19.08 107.1K
09:50 19.08 19.09 18.97 19.07 225.0K
09:55 19.07 19.10 19.03 19.06 43.9K
10:00 19.05 19.06 18.99 19.01 81.2K
10:05 19.00 19.00 18.90 18.91 155.6K
10:10 18.91 18.92 18.85 18.90 141.7K
10:15 18.91 18.99 18.89 18.98 50.2K
10:20 18.98 19.01 18.90 18.92 86.1K
10:25 18.92 18.94 18.89 18.91 27.5K
10:30 18.91 18.91 18.86 18.86 85.0K
10:35 18.86 18.89 18.85 18.86 57.0K
10:40 18.87 18.87 18.80 18.85 139.1K
10:45 18.85 18.86 18.81 18.82 52.1K
10:50 18.82 18.82 18.77 18.80 100.8K
10:55 18.79 18.81 18.76 18.77 82.8K
11:00 18.77 18.78 18.72 18.74 110.8K
11:05 18.74 18.86 18.73 18.80 70.1K
11:10 18.78 18.80 18.75 18.78 63.6K
11:15 18.75 18.80 18.74 18.79 89.5K
11:20 18.79 18.87 18.76 18.77 88.3K
11:25 18.76 18.76 18.72 18.72 89.0K
13:00 18.74 18.84 18.74 18.77 102.9K
13:05 18.81 18.85 18.80 18.84 69.5K
13:10 18.86 18.88 18.82 18.82 161.3K
13:15 18.85 18.88 18.83 18.88 71.5K
13:20 18.89 18.89 18.85 18.88 72.4K
13:25 18.89 18.91 18.87 18.88 81.8K
13:30 18.87 18.87 18.81 18.86 75.8K
13:35 18.86 19.03 18.86 19.01 252.8K
13:40 19.00 19.10 19.00 19.10 197.6K
13:45 19.10 19.12 18.93 18.94 154.0K
13:50 18.94 18.97 18.91 18.94 99.5K
13:55 18.93 18.94 18.90 18.90 41.9K
14:00 18.90 18.90 18.87 18.89 51.6K
14:05 18.89 18.90 18.85 18.85 126.6K
14:10 18.85 18.86 18.81 18.81 186.1K
14:15 18.82 18.82 18.80 18.80 100.6K
14:20 18.81 18.84 18.80 18.80 102.7K
14:25 18.80 18.90 18.79 18.86 147.1K
14:30 18.91 18.96 18.86 18.91 185.3K
14:35 18.91 18.96 18.89 18.95 63.5K
14:40 18.95 18.95 18.90 18.91 70.3K
14:45 18.90 18.93 18.90 18.93 86.5K
14:50 18.92 18.93 18.89 18.93 134.3K
14:55 18.94 18.95 18.91 18.93 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available