Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.94 18.75 18.89 241.2K
09:35 18.86 18.89 18.78 18.85 72.7K
09:40 18.83 18.83 18.75 18.75 154.2K
09:45 18.76 18.83 18.75 18.75 64.0K
09:50 18.74 18.75 18.68 18.75 111.9K
09:55 18.72 18.77 18.71 18.77 26.2K
10:00 18.80 18.85 18.76 18.83 31.2K
10:05 18.83 18.83 18.78 18.78 46.5K
10:10 18.78 18.80 18.74 18.80 39.2K
10:15 18.78 18.84 18.78 18.82 26.1K
10:20 18.79 18.83 18.79 18.80 18.3K
10:25 18.79 18.83 18.79 18.83 20.3K
10:30 18.82 18.83 18.81 18.82 7.1K
10:35 18.83 18.84 18.78 18.79 34.8K
10:40 18.80 18.85 18.80 18.84 25.2K
10:45 18.84 19.23 18.82 19.18 343.8K
10:50 19.20 19.20 19.06 19.11 174.5K
10:55 19.12 19.23 19.12 19.15 133.6K
11:00 19.15 19.15 19.07 19.11 31.9K
11:05 19.12 19.12 19.08 19.12 27.3K
11:10 19.11 19.26 19.10 19.21 184.7K
11:15 19.13 19.15 19.10 19.10 23.1K
11:20 19.11 19.14 19.09 19.10 49.1K
11:25 19.10 19.10 19.06 19.07 28.5K
13:00 19.07 19.09 19.05 19.07 45.3K
13:05 19.07 19.09 19.07 19.09 8.5K
13:10 19.08 19.09 19.07 19.09 21.9K
13:15 19.09 19.09 19.04 19.05 43.8K
13:20 19.05 19.06 19.02 19.02 18.9K
13:25 19.03 19.04 19.01 19.02 20.1K
13:30 19.02 19.04 19.01 19.04 15.4K
13:35 19.04 19.12 19.04 19.10 47.2K
13:40 19.11 19.25 19.09 19.20 186.5K
13:45 19.20 19.20 19.18 19.18 62.4K
13:50 19.18 19.19 19.17 19.18 13.4K
13:55 19.18 19.18 19.15 19.15 14.3K
14:00 19.15 19.15 19.12 19.13 17.4K
14:05 19.12 19.18 19.12 19.18 31.9K
14:10 19.18 19.20 19.17 19.17 31.1K
14:15 19.17 19.17 19.12 19.14 26.0K
14:20 19.15 19.15 19.08 19.14 81.9K
14:25 19.12 19.17 19.11 19.17 26.0K
14:30 19.16 19.16 19.12 19.16 48.7K
14:35 19.14 19.17 19.13 19.13 25.5K
14:40 19.14 19.15 19.12 19.14 20.7K
14:45 19.14 19.14 19.10 19.13 119.1K
14:50 19.12 19.13 19.09 19.12 55.4K
14:55 19.13 19.14 19.11 19.13 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available