Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.83 18.72 18.83 238.1K
09:35 18.81 19.01 18.81 18.97 210.3K
09:40 18.97 19.14 18.97 19.14 185.2K
09:45 19.17 19.21 19.10 19.10 153.8K
09:50 19.11 19.13 19.04 19.06 54.5K
09:55 19.05 19.08 19.00 19.06 172.1K
10:00 19.04 19.08 19.01 19.01 53.4K
10:05 19.07 19.14 19.07 19.14 141.0K
10:10 19.14 19.15 19.09 19.09 88.7K
10:15 19.09 19.10 19.07 19.10 30.2K
10:20 19.10 19.12 19.09 19.11 48.2K
10:25 19.10 19.12 19.10 19.11 44.0K
10:30 19.11 19.11 19.05 19.05 64.3K
10:35 19.05 19.05 19.00 19.00 53.4K
10:40 19.00 19.01 18.94 18.94 78.6K
10:45 18.94 18.95 18.91 18.91 80.0K
10:50 18.90 18.91 18.83 18.85 86.6K
10:55 18.85 18.88 18.82 18.82 95.5K
11:00 18.82 18.82 18.78 18.79 64.3K
11:05 18.81 18.81 18.77 18.78 122.5K
11:10 18.78 18.79 18.77 18.78 66.7K
11:15 18.78 18.81 18.78 18.81 77.3K
11:20 18.82 18.85 18.81 18.85 18.1K
11:25 18.85 18.90 18.84 18.89 17.6K
13:00 18.88 18.92 18.85 18.85 31.0K
13:05 18.84 18.88 18.81 18.88 94.2K
13:10 18.84 18.84 18.81 18.81 68.9K
13:15 18.82 18.82 18.77 18.78 98.9K
13:20 18.78 18.78 18.77 18.78 19.0K
13:25 18.77 18.77 18.73 18.74 74.1K
13:30 18.74 18.74 18.70 18.71 80.3K
13:35 18.71 18.72 18.69 18.72 138.0K
13:40 18.72 18.72 18.71 18.72 10.3K
13:45 18.72 18.73 18.71 18.72 14.1K
13:50 18.72 18.77 18.72 18.75 17.0K
13:55 18.75 18.80 18.74 18.76 40.8K
14:00 18.76 18.76 18.70 18.70 86.0K
14:05 18.69 18.71 18.66 18.69 86.3K
14:10 18.69 18.70 18.63 18.64 111.1K
14:15 18.63 18.64 18.60 18.61 87.2K
14:20 18.61 18.66 18.61 18.65 23.5K
14:25 18.65 18.65 18.62 18.62 20.4K
14:30 18.61 18.63 18.61 18.63 42.0K
14:35 18.64 18.65 18.63 18.64 39.6K
14:40 18.63 18.63 18.60 18.61 92.9K
14:45 18.61 18.62 18.56 18.56 87.8K
14:50 18.53 18.58 18.50 18.57 122.7K
14:55 18.55 18.57 18.54 18.54 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available