Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.96 18.78 18.83 550.4K
09:35 18.83 18.83 18.70 18.73 503.9K
09:40 18.73 18.81 18.71 18.81 307.1K
09:45 18.81 18.81 18.69 18.69 185.1K
09:50 18.69 18.77 18.66 18.75 77.7K
09:55 18.75 18.76 18.70 18.71 80.1K
10:00 18.73 18.77 18.70 18.75 36.0K
10:05 18.75 18.76 18.69 18.73 76.6K
10:10 18.73 18.82 18.73 18.76 95.7K
10:15 18.77 18.78 18.74 18.74 82.2K
10:20 18.75 18.78 18.73 18.75 52.3K
10:25 18.75 18.84 18.75 18.84 53.9K
10:30 18.84 18.85 18.80 18.80 42.2K
10:35 18.81 18.81 18.73 18.73 128.9K
10:40 18.77 18.84 18.76 18.82 31.4K
10:45 18.83 18.88 18.82 18.84 60.2K
10:50 18.83 18.87 18.82 18.84 77.6K
10:55 18.82 18.83 18.78 18.78 46.2K
11:00 18.77 18.81 18.77 18.77 17.2K
11:05 18.76 18.76 18.74 18.76 44.1K
11:10 18.76 18.76 18.72 18.73 71.5K
11:15 18.73 18.73 18.70 18.70 71.1K
11:20 18.71 18.71 18.62 18.64 191.9K
11:25 18.65 18.68 18.64 18.66 60.5K
13:00 18.66 18.68 18.65 18.65 81.7K
13:05 18.66 18.66 18.63 18.66 43.5K
13:10 18.63 18.69 18.63 18.69 39.6K
13:15 18.69 18.69 18.64 18.67 28.5K
13:20 18.66 18.70 18.65 18.65 47.7K
13:25 18.65 18.65 18.60 18.60 182.8K
13:30 18.60 18.62 18.60 18.62 32.6K
13:35 18.64 18.66 18.64 18.64 41.1K
13:40 18.64 18.64 18.62 18.62 36.4K
13:45 18.62 18.70 18.62 18.70 24.1K
13:50 18.69 18.73 18.69 18.69 59.5K
13:55 18.71 18.75 18.71 18.74 69.0K
14:00 18.74 18.77 18.73 18.75 56.2K
14:05 18.75 18.77 18.70 18.75 55.4K
14:10 18.74 18.76 18.71 18.72 21.8K
14:15 18.72 18.72 18.70 18.70 21.7K
14:20 18.70 18.71 18.67 18.71 33.3K
14:25 18.71 18.71 18.69 18.70 31.1K
14:30 18.71 18.71 18.66 18.70 101.0K
14:35 18.69 18.72 18.69 18.69 43.1K
14:40 18.69 18.70 18.66 18.69 101.5K
14:45 18.69 18.73 18.68 18.72 52.7K
14:50 18.72 18.74 18.72 18.74 72.0K
14:55 18.74 18.75 18.73 18.74 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available