Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.83 18.68 18.70 120.9K
09:35 18.70 18.70 18.61 18.66 76.7K
09:40 18.67 18.68 18.54 18.56 156.3K
09:45 18.57 18.66 18.54 18.55 106.5K
09:50 18.55 18.63 18.54 18.60 72.3K
09:55 18.62 18.65 18.58 18.58 41.0K
10:00 18.58 18.59 18.52 18.53 142.1K
10:05 18.53 18.55 18.51 18.52 58.4K
10:10 18.52 18.61 18.51 18.61 83.7K
10:15 18.61 18.66 18.60 18.61 89.9K
10:20 18.60 18.64 18.59 18.62 14.2K
10:25 18.63 18.64 18.59 18.63 22.9K
10:30 18.62 18.68 18.62 18.68 36.9K
10:35 18.68 18.70 18.64 18.64 42.3K
10:40 18.64 18.67 18.60 18.60 18.2K
10:45 18.62 18.64 18.59 18.62 76.0K
10:50 18.64 18.64 18.62 18.62 5.5K
10:55 18.62 18.62 18.55 18.56 43.5K
11:00 18.56 18.61 18.56 18.59 19.6K
11:05 18.59 18.62 18.59 18.61 48.4K
11:10 18.60 18.62 18.57 18.59 29.8K
11:15 18.59 18.59 18.50 18.54 107.4K
11:20 18.54 18.55 18.52 18.52 37.1K
11:25 18.54 18.55 18.51 18.55 23.9K
13:00 18.55 18.57 18.55 18.57 14.2K
13:05 18.59 18.70 18.58 18.61 49.5K
13:10 18.62 18.63 18.57 18.63 30.3K
13:15 18.60 18.63 18.60 18.62 1.5K
13:20 18.62 18.62 18.60 18.61 22.5K
13:25 18.59 18.62 18.57 18.60 18.3K
13:30 18.60 18.61 18.57 18.59 36.9K
13:35 18.60 18.62 18.59 18.60 12.2K
13:40 18.59 18.59 18.56 18.58 22.3K
13:45 18.58 18.58 18.53 18.55 45.3K
13:50 18.54 18.54 18.51 18.53 46.2K
13:55 18.54 18.60 18.54 18.60 27.0K
14:00 18.62 18.62 18.60 18.60 29.6K
14:05 18.60 18.60 18.60 18.60 23.3K
14:10 18.60 18.66 18.60 18.66 32.9K
14:15 18.65 18.69 18.65 18.69 92.4K
14:20 18.68 18.70 18.65 18.65 18.4K
14:25 18.66 18.66 18.62 18.62 10.7K
14:30 18.63 18.63 18.57 18.59 37.6K
14:35 18.60 18.61 18.59 18.60 22.0K
14:40 18.60 18.65 18.60 18.61 74.8K
14:45 18.62 18.64 18.61 18.61 21.3K
14:50 18.61 18.63 18.60 18.62 39.1K
14:55 18.61 18.63 18.61 18.63 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available