Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.30 19.04 19.12 268.4K
09:35 19.08 19.29 19.08 19.28 264.8K
09:40 19.27 19.49 19.23 19.46 416.5K
09:45 19.48 19.48 19.37 19.37 148.5K
09:50 19.37 19.39 19.34 19.37 105.5K
09:55 19.38 19.38 19.31 19.34 85.9K
10:00 19.34 19.38 19.32 19.36 82.8K
10:05 19.35 19.38 19.30 19.38 144.6K
10:10 19.36 19.47 19.36 19.41 142.9K
10:15 19.40 19.41 19.38 19.40 54.8K
10:20 19.41 19.46 19.39 19.44 128.4K
10:25 19.43 19.43 19.39 19.41 39.6K
10:30 19.41 19.43 19.41 19.42 42.6K
10:35 19.42 19.42 19.39 19.39 31.6K
10:40 19.40 19.41 19.37 19.38 67.7K
10:45 19.38 19.42 19.38 19.40 36.2K
10:50 19.40 19.41 19.38 19.41 46.7K
10:55 19.41 19.41 19.37 19.37 27.7K
11:00 19.36 19.37 19.34 19.34 78.4K
11:05 19.34 19.34 19.30 19.31 53.1K
11:10 19.31 19.32 19.28 19.29 49.3K
11:15 19.30 19.32 19.29 19.30 143.9K
11:20 19.30 19.35 19.29 19.32 29.9K
11:25 19.32 19.35 19.32 19.32 56.5K
13:00 19.34 19.34 19.31 19.32 65.8K
13:05 19.32 19.37 19.32 19.35 42.9K
13:10 19.35 19.40 19.35 19.35 84.1K
13:15 19.38 19.43 19.37 19.42 117.6K
13:20 19.42 19.42 19.37 19.37 102.9K
13:25 19.36 19.36 19.30 19.34 125.9K
13:30 19.35 19.35 19.31 19.31 39.8K
13:35 19.32 19.34 19.31 19.34 25.9K
13:40 19.34 19.38 19.34 19.37 66.7K
13:45 19.37 19.39 19.36 19.37 58.7K
13:50 19.38 19.39 19.37 19.39 37.7K
13:55 19.38 19.38 19.37 19.37 52.6K
14:00 19.37 19.37 19.32 19.37 113.2K
14:05 19.33 19.36 19.32 19.32 41.5K
14:10 19.34 19.36 19.32 19.36 10.7K
14:15 19.36 19.36 19.32 19.32 43.7K
14:20 19.32 19.35 19.32 19.33 88.2K
14:25 19.33 19.34 19.30 19.33 50.9K
14:30 19.33 19.35 19.32 19.35 31.2K
14:35 19.35 19.35 19.32 19.35 48.9K
14:40 19.35 19.36 19.33 19.34 92.3K
14:45 19.35 19.36 19.34 19.36 73.0K
14:50 19.35 19.36 19.34 19.35 79.9K
14:55 19.35 19.37 19.35 19.36 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available