Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.17 15.76 15.84 536.5K
09:35 15.81 15.81 15.73 15.77 673.6K
09:40 15.77 15.78 15.73 15.77 258.5K
09:45 15.77 15.86 15.77 15.82 135.7K
09:50 15.81 15.86 15.79 15.84 123.6K
09:55 15.85 15.88 15.83 15.84 63.9K
10:00 15.86 15.91 15.85 15.89 156.2K
10:05 15.89 15.89 15.87 15.88 26.6K
10:10 15.88 15.88 15.83 15.84 68.5K
10:15 15.84 15.86 15.82 15.86 81.7K
10:20 15.83 15.85 15.81 15.84 78.7K
10:25 15.84 15.93 15.84 15.93 101.8K
10:30 15.91 15.91 15.84 15.88 49.0K
10:35 15.86 15.86 15.83 15.84 39.4K
10:40 15.84 15.88 15.84 15.88 29.3K
10:45 15.86 15.88 15.83 15.85 66.7K
10:50 15.85 15.87 15.84 15.85 47.2K
10:55 15.83 15.83 15.83 15.83 25.3K
11:00 15.83 15.83 15.81 15.83 52.6K
11:05 15.82 15.83 15.82 15.83 30.8K
11:10 15.83 15.84 15.83 15.84 13.6K
11:15 15.87 15.87 15.83 15.83 15.9K
11:20 15.83 15.83 15.80 15.80 145.2K
11:25 15.80 15.80 15.79 15.80 33.2K
13:00 15.80 15.82 15.78 15.81 74.0K
13:05 15.83 15.83 15.80 15.80 12.5K
13:10 15.81 15.83 15.80 15.82 14.5K
13:15 15.81 15.82 15.81 15.81 7.0K
13:20 15.82 15.82 15.80 15.81 19.6K
13:25 15.82 15.82 15.80 15.80 34.4K
13:30 15.81 15.81 15.78 15.80 61.5K
13:35 15.80 15.81 15.79 15.80 14.2K
13:40 15.80 15.83 15.79 15.83 15.8K
13:45 15.82 15.82 15.78 15.79 22.5K
13:50 15.79 15.80 15.78 15.79 36.6K
13:55 15.79 15.80 15.78 15.78 76.2K
14:00 15.78 15.78 15.75 15.77 103.9K
14:05 15.76 15.76 15.75 15.75 22.1K
14:10 15.75 15.75 15.71 15.73 120.4K
14:15 15.73 15.73 15.71 15.71 23.8K
14:20 15.72 15.73 15.71 15.72 47.1K
14:25 15.70 15.70 15.68 15.68 139.3K
14:30 15.68 15.71 15.68 15.68 60.4K
14:35 15.68 15.68 15.67 15.67 63.7K
14:40 15.67 15.69 15.67 15.68 60.2K
14:45 15.69 15.72 15.68 15.69 83.4K
14:50 15.68 15.70 15.68 15.69 103.1K
14:55 15.69 15.69 15.68 15.69 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available