Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.74 15.60 15.67 129.6K
09:35 15.67 15.76 15.63 15.68 125.7K
09:40 15.69 15.70 15.65 15.65 230.0K
09:45 15.64 15.67 15.58 15.63 333.1K
09:50 15.64 15.69 15.63 15.68 262.5K
09:55 15.68 15.70 15.68 15.69 33.7K
10:00 15.69 15.72 15.69 15.72 76.0K
10:05 15.72 15.76 15.71 15.76 39.3K
10:10 15.75 15.78 15.71 15.71 328.2K
10:15 15.71 15.74 15.71 15.74 60.3K
10:20 15.73 15.73 15.73 15.73 26.5K
10:25 15.74 15.75 15.73 15.73 24.7K
10:30 15.73 15.73 15.70 15.71 20.7K
10:35 15.71 15.73 15.70 15.73 15.4K
10:40 15.73 15.73 15.71 15.72 11.6K
10:45 15.73 15.73 15.69 15.70 25.2K
10:50 15.69 15.72 15.69 15.71 24.8K
10:55 15.71 15.72 15.69 15.69 35.6K
11:00 15.69 15.71 15.68 15.71 20.9K
11:05 15.70 15.73 15.68 15.70 79.3K
11:10 15.68 15.70 15.68 15.70 65.0K
11:15 15.70 15.71 15.70 15.71 7.6K
11:20 15.71 15.72 15.70 15.71 6.6K
11:25 15.71 15.72 15.70 15.70 11.4K
13:00 15.70 15.73 15.70 15.72 13.2K
13:05 15.72 15.73 15.72 15.73 11.8K
13:10 15.72 15.73 15.72 15.73 9.2K
13:15 15.73 15.73 15.71 15.71 14.0K
13:20 15.71 15.71 15.68 15.71 64.9K
13:25 15.71 15.72 15.68 15.69 44.7K
13:30 15.70 15.71 15.68 15.68 11.7K
13:35 15.69 15.69 15.68 15.69 6.8K
13:40 15.69 15.69 15.68 15.69 2.8K
13:45 15.69 15.69 15.68 15.68 36.1K
13:50 15.68 15.70 15.68 15.69 8.6K
13:55 15.70 15.70 15.69 15.69 7.5K
14:00 15.70 15.73 15.70 15.72 15.5K
14:05 15.72 15.73 15.71 15.72 8.1K
14:10 15.72 15.73 15.72 15.73 7.7K
14:15 15.72 15.73 15.72 15.72 22.9K
14:20 15.72 15.72 15.69 15.69 32.1K
14:25 15.69 15.72 15.69 15.70 55.0K
14:30 15.71 15.71 15.68 15.69 58.8K
14:35 15.70 15.74 15.69 15.74 67.0K
14:40 15.74 15.75 15.72 15.72 54.7K
14:45 15.72 15.73 15.72 15.73 52.8K
14:50 15.73 15.74 15.73 15.73 78.4K
14:55 15.72 15.79 15.72 15.78 170.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available