Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.86 15.76 15.86 149.1K
09:35 15.83 15.88 15.83 15.85 92.8K
09:40 15.86 15.86 15.80 15.83 205.5K
09:45 15.83 15.84 15.82 15.82 115.6K
09:50 15.82 15.83 15.82 15.83 40.9K
09:55 15.83 15.83 15.83 15.83 46.3K
10:00 15.83 15.91 15.83 15.91 329.7K
10:05 15.91 15.99 15.91 15.94 265.8K
10:10 15.97 16.08 15.97 16.03 545.9K
10:15 16.03 16.05 15.98 16.03 471.2K
10:20 16.01 16.02 16.00 16.01 62.3K
10:25 16.01 16.02 15.98 15.98 59.1K
10:30 16.00 16.00 15.98 15.98 43.2K
10:35 15.99 16.03 15.98 16.03 218.1K
10:40 16.03 16.16 16.03 16.08 380.0K
10:45 16.07 16.07 16.04 16.06 48.2K
10:50 16.05 16.08 16.05 16.08 52.3K
10:55 16.08 16.09 16.06 16.08 38.4K
11:00 16.08 16.10 16.08 16.10 44.7K
11:05 16.10 16.13 16.08 16.10 248.1K
11:10 16.09 16.10 16.07 16.08 73.9K
11:15 16.09 16.13 16.07 16.13 75.8K
11:20 16.13 16.17 16.12 16.16 203.1K
11:25 16.14 16.18 16.13 16.16 141.5K
13:00 16.16 16.21 16.10 16.10 213.4K
13:05 16.11 16.14 16.11 16.14 33.5K
13:10 16.14 16.41 16.13 16.40 1,016.9K
13:15 16.38 16.50 16.35 16.50 814.2K
13:20 16.49 16.58 16.39 16.42 595.8K
13:25 16.42 16.42 16.36 16.37 175.7K
13:30 16.38 16.38 16.32 16.33 89.9K
13:35 16.33 16.35 16.31 16.34 124.0K
13:40 16.34 16.36 16.32 16.32 96.9K
13:45 16.32 16.33 16.30 16.31 33.9K
13:50 16.32 16.33 16.29 16.30 68.1K
13:55 16.30 16.30 16.29 16.30 37.9K
14:00 16.29 16.31 16.28 16.29 40.0K
14:05 16.29 16.29 16.25 16.25 110.9K
14:10 16.25 16.28 16.25 16.26 38.8K
14:15 16.27 16.28 16.27 16.28 38.6K
14:20 16.27 16.28 16.26 16.28 71.0K
14:25 16.28 16.28 16.25 16.25 51.5K
14:30 16.25 16.28 16.25 16.25 52.1K
14:35 16.24 16.25 16.21 16.21 82.3K
14:40 16.21 16.24 16.19 16.23 194.1K
14:45 16.20 16.24 16.17 16.22 145.3K
14:50 16.24 16.24 16.21 16.24 135.3K
14:55 16.23 16.24 16.22 16.23 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available