Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.12 15.99 16.00 175.2K
09:35 16.00 16.11 16.00 16.06 107.1K
09:40 16.05 16.12 16.05 16.11 70.4K
09:45 16.11 16.11 16.08 16.08 67.0K
09:50 16.08 16.12 16.05 16.08 63.6K
09:55 16.08 16.10 16.07 16.09 68.6K
10:00 16.09 16.13 16.08 16.09 82.7K
10:05 16.10 16.15 16.09 16.13 82.7K
10:10 16.14 16.15 16.13 16.14 60.9K
10:15 16.14 16.15 16.12 16.12 70.0K
10:20 16.12 16.13 16.11 16.11 54.7K
10:25 16.11 16.14 16.10 16.13 68.4K
10:30 16.12 16.14 16.11 16.13 18.0K
10:35 16.15 16.18 16.13 16.13 149.3K
10:40 16.13 16.15 16.11 16.12 23.2K
10:45 16.12 16.16 16.12 16.16 30.0K
10:50 16.13 16.16 16.13 16.14 26.4K
10:55 16.14 16.17 16.14 16.16 17.7K
11:00 16.14 16.17 16.14 16.15 35.0K
11:05 16.15 16.18 16.13 16.14 48.6K
11:10 16.14 16.17 16.13 16.17 29.0K
11:15 16.14 16.15 16.13 16.13 33.8K
11:20 16.13 16.14 16.13 16.13 28.4K
11:25 16.13 16.13 16.12 16.12 10.3K
13:00 16.13 16.13 16.10 16.10 48.6K
13:05 16.10 16.10 16.08 16.09 51.9K
13:10 16.09 16.11 16.09 16.09 41.7K
13:15 16.09 16.11 16.09 16.09 27.4K
13:20 16.09 16.10 16.08 16.09 54.6K
13:25 16.09 16.09 16.07 16.07 27.5K
13:30 16.07 16.09 16.05 16.09 42.5K
13:35 16.08 16.09 16.07 16.07 40.8K
13:40 16.07 16.08 16.06 16.06 19.5K
13:45 16.06 16.08 16.05 16.07 17.9K
13:50 16.07 16.08 16.07 16.08 8.6K
13:55 16.08 16.11 16.05 16.10 42.8K
14:00 16.10 16.10 16.08 16.08 27.5K
14:05 16.09 16.12 16.09 16.11 26.6K
14:10 16.12 16.13 16.10 16.13 31.7K
14:15 16.13 16.13 16.11 16.13 13.9K
14:20 16.13 16.13 16.12 16.12 24.0K
14:25 16.11 16.12 16.10 16.12 59.3K
14:30 16.13 16.13 16.11 16.11 21.2K
14:35 16.12 16.13 16.11 16.13 25.2K
14:40 16.11 16.12 16.09 16.12 125.3K
14:45 16.11 16.13 16.10 16.13 64.2K
14:50 16.13 16.14 16.12 16.12 95.8K
14:55 16.13 16.14 16.12 16.14 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available