Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.95 15.86 15.90 94.5K
09:35 15.88 15.95 15.88 15.91 251.2K
09:40 15.96 15.98 15.92 15.95 112.6K
09:45 15.98 16.03 15.95 16.03 160.7K
09:50 16.02 16.04 16.01 16.03 89.9K
09:55 16.03 16.06 16.02 16.04 138.4K
10:00 16.03 16.03 16.00 16.03 59.4K
10:05 16.02 16.02 15.96 16.01 63.7K
10:10 16.00 16.02 15.98 16.01 109.2K
10:15 16.02 16.03 15.98 16.01 60.3K
10:20 16.01 16.04 16.00 16.03 73.5K
10:25 16.04 16.04 16.00 16.03 7.9K
10:30 16.02 16.02 16.01 16.01 7.0K
10:35 16.01 16.03 15.98 15.99 34.3K
10:40 16.00 16.02 15.97 16.02 37.1K
10:45 15.99 16.02 15.98 15.99 20.0K
10:50 15.98 15.99 15.97 15.97 34.5K
10:55 15.97 15.97 15.93 15.93 147.4K
11:00 15.93 15.94 15.92 15.93 41.4K
11:05 15.93 15.94 15.93 15.93 5.1K
11:10 15.94 15.94 15.91 15.92 46.1K
11:15 15.92 15.93 15.89 15.93 127.8K
11:20 15.93 15.93 15.91 15.93 15.3K
11:25 15.92 15.93 15.90 15.91 51.4K
13:00 15.92 15.95 15.90 15.94 55.3K
13:05 15.96 15.99 15.92 15.93 78.4K
13:10 15.93 15.94 15.90 15.93 63.2K
13:15 15.92 15.93 15.90 15.92 23.4K
13:20 15.92 15.92 15.90 15.90 12.9K
13:25 15.92 15.93 15.90 15.91 7.9K
13:30 15.92 15.93 15.91 15.92 19.2K
13:35 15.92 15.93 15.92 15.92 17.3K
13:40 15.93 15.93 15.92 15.93 15.9K
13:45 15.93 15.95 15.92 15.94 8.9K
13:50 15.93 15.94 15.93 15.93 25.8K
13:55 15.93 15.95 15.92 15.92 14.2K
14:00 15.92 15.98 15.92 15.98 54.2K
14:05 15.98 15.98 15.95 15.95 40.4K
14:10 15.94 15.96 15.94 15.94 17.0K
14:15 15.94 15.95 15.93 15.93 25.6K
14:20 15.93 15.96 15.93 15.93 36.4K
14:25 15.93 15.94 15.93 15.93 52.1K
14:30 15.93 15.94 15.92 15.94 59.9K
14:35 15.94 15.97 15.94 15.95 39.1K
14:40 15.95 15.95 15.92 15.93 17.8K
14:45 15.93 15.93 15.92 15.92 13.8K
14:50 15.92 15.93 15.91 15.91 47.3K
14:55 15.93 15.94 15.91 15.94 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available