Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.93 15.79 15.86 177.1K
09:35 15.88 15.94 15.87 15.93 94.5K
09:40 15.93 15.93 15.88 15.88 117.7K
09:45 15.88 15.93 15.85 15.86 99.9K
09:50 15.85 15.88 15.80 15.84 85.8K
09:55 15.85 15.85 15.77 15.79 231.6K
10:00 15.79 15.82 15.78 15.78 35.7K
10:05 15.78 15.83 15.77 15.81 118.8K
10:10 15.81 15.83 15.78 15.81 88.1K
10:15 15.80 15.81 15.75 15.75 161.6K
10:20 15.78 15.78 15.68 15.70 217.4K
10:25 15.69 15.71 15.68 15.69 70.4K
10:30 15.69 15.72 15.68 15.71 114.7K
10:35 15.69 15.70 15.68 15.68 78.8K
10:40 15.68 15.69 15.63 15.63 260.6K
10:45 15.63 15.64 15.61 15.61 212.6K
10:50 15.61 15.63 15.61 15.62 96.4K
10:55 15.63 15.63 15.60 15.62 96.6K
11:00 15.61 15.63 15.60 15.62 90.9K
11:05 15.63 15.66 15.63 15.64 41.8K
11:10 15.65 15.67 15.63 15.63 59.7K
11:15 15.63 15.63 15.61 15.62 57.1K
11:20 15.62 15.62 15.60 15.62 64.0K
11:25 15.61 15.63 15.60 15.60 45.3K
13:00 15.60 15.63 15.59 15.61 152.3K
13:05 15.62 15.63 15.61 15.63 16.3K
13:10 15.63 15.64 15.63 15.63 36.2K
13:15 15.63 15.64 15.60 15.62 71.6K
13:20 15.61 15.63 15.60 15.63 25.1K
13:25 15.63 15.68 15.61 15.67 49.1K
13:30 15.66 15.68 15.65 15.68 29.0K
13:35 15.68 15.68 15.61 15.63 77.2K
13:40 15.63 15.65 15.63 15.63 15.9K
13:45 15.63 15.66 15.63 15.65 40.3K
13:50 15.65 15.68 15.63 15.63 54.7K
13:55 15.66 15.66 15.60 15.60 62.1K
14:00 15.61 15.63 15.60 15.63 48.0K
14:05 15.61 15.63 15.61 15.63 41.7K
14:10 15.61 15.63 15.60 15.61 89.1K
14:15 15.61 15.63 15.60 15.60 25.7K
14:20 15.60 15.62 15.60 15.62 48.9K
14:25 15.62 15.62 15.60 15.60 47.8K
14:30 15.61 15.61 15.54 15.54 258.2K
14:35 15.53 15.55 15.53 15.55 84.7K
14:40 15.55 15.57 15.54 15.57 86.9K
14:45 15.57 15.61 15.56 15.58 99.2K
14:50 15.60 15.60 15.58 15.58 75.3K
14:55 15.58 15.59 15.57 15.58 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available