Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.73 15.54 15.68 339.2K
09:35 15.68 15.71 15.63 15.69 57.6K
09:40 15.70 15.72 15.68 15.70 34.9K
09:45 15.68 15.78 15.68 15.74 117.1K
09:50 15.74 15.76 15.70 15.72 136.4K
09:55 15.71 15.75 15.71 15.73 175.5K
10:00 15.72 15.75 15.71 15.71 120.1K
10:05 15.71 15.71 15.68 15.71 76.7K
10:10 15.68 15.71 15.67 15.67 25.3K
10:15 15.66 15.69 15.66 15.67 29.2K
10:20 15.69 15.70 15.68 15.69 18.2K
10:25 15.68 15.68 15.68 15.68 26.1K
10:30 15.68 15.70 15.67 15.69 55.2K
10:35 15.68 15.69 15.67 15.68 21.5K
10:40 15.67 15.69 15.67 15.68 22.4K
10:45 15.67 15.69 15.63 15.64 74.9K
10:50 15.63 15.65 15.62 15.63 32.0K
10:55 15.63 15.65 15.62 15.63 32.1K
11:00 15.63 15.66 15.63 15.66 13.0K
11:05 15.64 15.68 15.63 15.68 6.4K
11:10 15.67 15.67 15.63 15.63 23.1K
11:15 15.63 15.65 15.63 15.63 27.5K
11:20 15.64 15.64 15.63 15.63 6.2K
11:25 15.67 15.67 15.64 15.64 4.7K
13:00 15.66 15.66 15.63 15.63 19.6K
13:05 15.63 15.65 15.63 15.65 9.2K
13:10 15.65 15.67 15.64 15.67 27.6K
13:15 15.67 15.69 15.66 15.67 27.1K
13:20 15.67 15.67 15.66 15.66 18.9K
13:25 15.66 15.67 15.65 15.66 22.9K
13:30 15.66 15.66 15.65 15.65 25.2K
13:35 15.65 15.65 15.63 15.64 12.2K
13:40 15.64 15.68 15.63 15.63 32.9K
13:45 15.63 15.63 15.62 15.63 24.1K
13:50 15.63 15.63 15.60 15.60 78.3K
13:55 15.60 15.63 15.59 15.63 42.6K
14:00 15.63 15.63 15.60 15.61 36.1K
14:05 15.61 15.63 15.61 15.61 34.6K
14:10 15.62 15.62 15.60 15.61 41.4K
14:15 15.61 15.62 15.60 15.61 49.0K
14:20 15.61 15.62 15.61 15.61 29.9K
14:25 15.61 15.62 15.60 15.60 49.3K
14:30 15.60 15.62 15.59 15.60 51.8K
14:35 15.60 15.63 15.60 15.62 39.8K
14:40 15.63 15.63 15.60 15.61 52.0K
14:45 15.62 15.63 15.60 15.63 64.3K
14:50 15.63 15.64 15.62 15.62 100.0K
14:55 15.63 15.63 15.62 15.63 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available