Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.71 15.59 15.60 121.4K
09:35 15.60 15.60 15.57 15.58 102.3K
09:40 15.58 15.62 15.56 15.62 51.9K
09:45 15.62 15.64 15.62 15.63 60.1K
09:50 15.66 15.72 15.62 15.68 137.5K
09:55 15.68 15.71 15.68 15.71 76.2K
10:00 15.70 15.72 15.69 15.70 39.2K
10:05 15.69 15.72 15.68 15.70 38.4K
10:10 15.70 15.71 15.68 15.68 29.8K
10:15 15.69 15.69 15.67 15.67 12.8K
10:20 15.65 15.65 15.58 15.63 141.2K
10:25 15.63 15.63 15.58 15.58 64.7K
10:30 15.58 15.58 15.54 15.58 79.7K
10:35 15.58 15.60 15.57 15.58 34.1K
10:40 15.58 15.59 15.57 15.58 21.7K
10:45 15.58 15.58 15.54 15.54 60.8K
10:50 15.54 15.54 15.52 15.53 77.6K
10:55 15.53 15.53 15.51 15.53 65.3K
11:00 15.53 15.54 15.51 15.51 21.1K
11:05 15.54 15.58 15.54 15.56 44.2K
11:10 15.55 15.58 15.55 15.58 31.8K
11:15 15.58 15.61 15.58 15.58 65.6K
11:20 15.58 15.60 15.58 15.58 23.3K
11:25 15.58 15.62 15.58 15.58 36.9K
13:00 15.58 15.59 15.54 15.56 54.6K
13:05 15.55 15.55 15.53 15.53 29.6K
13:10 15.53 15.53 15.52 15.53 75.2K
13:15 15.52 15.53 15.51 15.52 71.8K
13:20 15.52 15.54 15.52 15.54 25.4K
13:25 15.53 15.56 15.53 15.56 14.5K
13:30 15.58 15.59 15.58 15.59 6.7K
13:35 15.58 15.60 15.56 15.57 28.4K
13:40 15.56 15.58 15.56 15.57 18.0K
13:45 15.57 15.57 15.55 15.57 25.2K
13:50 15.58 15.63 15.56 15.58 39.7K
13:55 15.58 15.58 15.55 15.56 7.1K
14:00 15.56 15.56 15.54 15.54 47.3K
14:05 15.54 15.55 15.54 15.55 16.7K
14:10 15.55 15.56 15.54 15.56 22.4K
14:15 15.56 15.56 15.53 15.53 32.1K
14:20 15.53 15.54 15.53 15.53 24.9K
14:25 15.53 15.53 15.51 15.51 53.6K
14:30 15.51 15.54 15.51 15.54 49.8K
14:35 15.54 15.56 15.53 15.55 20.2K
14:40 15.55 15.58 15.55 15.57 40.8K
14:45 15.57 15.62 15.57 15.60 42.4K
14:50 15.59 15.65 15.58 15.63 126.4K
14:55 15.63 15.65 15.63 15.64 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available