Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.74 15.52 15.61 592.9K
09:35 15.61 15.66 15.59 15.60 166.0K
09:40 15.61 15.63 15.59 15.60 120.3K
09:45 15.60 15.63 15.57 15.58 61.1K
09:50 15.58 15.59 15.55 15.55 36.5K
09:55 15.54 15.55 15.52 15.52 57.5K
10:00 15.51 15.52 15.48 15.52 92.0K
10:05 15.52 15.52 15.45 15.52 171.2K
10:10 15.54 15.55 15.53 15.53 14.9K
10:15 15.55 15.58 15.53 15.55 20.1K
10:20 15.53 15.53 15.50 15.53 40.4K
10:25 15.53 15.59 15.51 15.57 41.8K
10:30 15.57 15.57 15.52 15.57 43.2K
10:35 15.53 15.56 15.53 15.53 6.5K
10:40 15.54 15.56 15.53 15.55 21.7K
10:45 15.57 15.57 15.56 15.57 17.7K
10:50 15.55 15.55 15.52 15.52 18.3K
10:55 15.52 15.54 15.50 15.54 32.2K
11:00 15.55 15.56 15.52 15.55 20.7K
11:05 15.54 15.60 15.54 15.59 35.1K
11:10 15.57 15.59 15.55 15.55 17.6K
11:15 15.56 15.59 15.56 15.56 6.9K
11:20 15.58 15.58 15.56 15.58 18.4K
11:25 15.57 15.57 15.55 15.55 11.0K
13:00 15.55 15.56 15.53 15.53 8.4K
13:05 15.53 15.72 15.53 15.68 126.5K
13:10 15.71 15.71 15.64 15.67 47.3K
13:15 15.65 15.68 15.64 15.66 24.3K
13:20 15.65 15.67 15.64 15.64 13.7K
13:25 15.65 15.69 15.65 15.66 78.3K
13:30 15.68 15.69 15.65 15.65 32.9K
13:35 15.66 15.66 15.64 15.66 49.3K
13:40 15.64 15.65 15.63 15.63 23.7K
13:45 15.62 15.62 15.60 15.60 15.2K
13:50 15.61 15.63 15.61 15.62 35.4K
13:55 15.61 15.63 15.61 15.61 20.6K
14:00 15.62 15.62 15.59 15.61 117.0K
14:05 15.61 15.66 15.61 15.64 107.7K
14:10 15.66 15.66 15.63 15.66 67.7K
14:15 15.66 15.70 15.65 15.67 109.7K
14:20 15.67 15.68 15.66 15.66 83.1K
14:25 15.68 15.69 15.67 15.68 52.9K
14:30 15.68 15.68 15.65 15.66 25.3K
14:35 15.66 15.68 15.66 15.67 53.4K
14:40 15.68 15.69 15.67 15.68 67.0K
14:45 15.69 15.69 15.66 15.67 31.1K
14:50 15.67 15.68 15.66 15.68 99.5K
14:55 15.67 15.69 15.67 15.68 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available