Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.77 15.60 15.66 312.0K
09:35 15.64 15.72 15.64 15.71 78.3K
09:40 15.71 15.75 15.71 15.74 170.4K
09:45 15.74 15.74 15.65 15.69 98.2K
09:50 15.68 15.73 15.68 15.73 100.0K
09:55 15.71 15.80 15.71 15.78 163.6K
10:00 15.76 15.77 15.70 15.75 115.7K
10:05 15.75 15.78 15.72 15.72 53.4K
10:10 15.75 15.75 15.70 15.73 60.5K
10:15 15.71 15.72 15.69 15.69 85.5K
10:20 15.69 15.70 15.66 15.70 144.6K
10:25 15.70 15.70 15.66 15.66 28.6K
10:30 15.66 15.66 15.60 15.63 91.6K
10:35 15.63 15.63 15.61 15.61 96.1K
10:40 15.61 15.64 15.55 15.60 175.2K
10:45 15.62 15.64 15.62 15.62 14.8K
10:50 15.62 15.62 15.60 15.62 26.4K
10:55 15.60 15.61 15.55 15.55 87.4K
11:00 15.55 15.55 15.53 15.55 88.7K
11:05 15.56 15.56 15.52 15.53 45.8K
11:10 15.53 15.54 15.53 15.53 24.2K
11:15 15.53 15.53 15.41 15.51 240.2K
11:20 15.43 15.44 15.41 15.42 63.5K
11:25 15.42 15.42 15.38 15.38 106.3K
13:00 15.39 15.39 15.32 15.38 122.2K
13:05 15.38 15.43 15.33 15.41 80.7K
13:10 15.42 15.43 15.37 15.43 28.6K
13:15 15.43 15.45 15.38 15.42 44.2K
13:20 15.39 15.45 15.39 15.41 16.9K
13:25 15.42 15.43 15.42 15.43 14.8K
13:30 15.42 15.45 15.42 15.44 32.6K
13:35 15.44 15.45 15.42 15.42 36.5K
13:40 15.43 15.44 15.42 15.42 8.9K
13:45 15.42 15.43 15.40 15.43 50.0K
13:50 15.41 15.41 15.39 15.40 29.9K
13:55 15.39 15.39 15.38 15.38 20.8K
14:00 15.38 15.42 15.38 15.42 9.6K
14:05 15.43 15.43 15.40 15.43 21.8K
14:10 15.43 15.46 15.43 15.43 19.5K
14:15 15.41 15.42 15.36 15.41 65.5K
14:20 15.42 15.44 15.41 15.42 30.7K
14:25 15.42 15.43 15.41 15.42 35.1K
14:30 15.41 15.43 15.36 15.36 56.7K
14:35 15.36 15.38 15.33 15.36 46.9K
14:40 15.36 15.38 15.35 15.37 18.7K
14:45 15.36 15.41 15.36 15.37 50.5K
14:50 15.38 15.40 15.37 15.40 69.0K
14:55 15.39 15.41 15.39 15.40 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available