Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.75 15.34 15.71 544.0K
09:35 15.71 15.96 15.71 15.91 1,019.5K
09:40 15.91 15.91 15.71 15.75 322.3K
09:45 15.73 15.80 15.66 15.80 288.8K
09:50 15.79 15.81 15.61 15.64 210.5K
09:55 15.64 15.74 15.64 15.69 67.5K
10:00 15.67 15.81 15.66 15.80 220.5K
10:05 15.80 15.88 15.76 15.84 346.1K
10:10 15.84 15.88 15.83 15.83 314.1K
10:15 15.83 15.92 15.80 15.80 534.5K
10:20 15.80 15.88 15.74 15.87 102.5K
10:25 15.87 15.89 15.83 15.88 118.6K
10:30 15.88 16.05 15.88 15.93 631.5K
10:35 15.93 15.94 15.88 15.89 123.1K
10:40 15.89 15.94 15.88 15.90 54.6K
10:45 15.89 15.89 15.85 15.87 69.2K
10:50 15.87 15.92 15.86 15.86 74.5K
10:55 15.87 15.88 15.87 15.87 43.0K
11:00 15.87 15.88 15.86 15.86 38.5K
11:05 15.87 15.87 15.86 15.86 80.6K
11:10 15.86 15.96 15.84 15.92 234.1K
11:15 15.90 15.90 15.85 15.85 39.5K
11:20 15.85 15.85 15.84 15.84 14.0K
11:25 15.84 15.85 15.84 15.85 22.7K
13:00 15.85 15.90 15.83 15.87 264.9K
13:05 15.87 15.93 15.86 15.93 84.4K
13:10 15.93 15.93 15.90 15.90 41.2K
13:15 15.90 16.00 15.90 15.99 154.5K
13:20 16.00 16.00 15.90 15.90 64.6K
13:25 15.90 15.90 15.85 15.85 65.2K
13:30 15.88 15.90 15.88 15.89 43.8K
13:35 15.89 15.90 15.88 15.89 35.4K
13:40 15.88 15.89 15.88 15.89 59.1K
13:45 15.89 15.89 15.85 15.89 136.2K
13:50 15.89 15.89 15.82 15.89 113.7K
13:55 15.88 15.89 15.82 15.87 6,660.6K
14:00 15.88 15.88 15.84 15.86 24.6K
14:05 15.85 15.86 15.83 15.83 46.2K
14:10 15.83 15.83 15.80 15.82 63.5K
14:15 15.83 15.89 15.83 15.89 163.5K
14:20 15.88 15.95 15.88 15.89 210.0K
14:25 15.88 15.89 15.84 15.84 165.0K
14:30 15.84 15.85 15.83 15.83 87.8K
14:35 15.83 15.87 15.83 15.85 169.2K
14:40 15.85 15.89 15.85 15.87 94.9K
14:45 15.87 15.88 15.86 15.87 99.8K
14:50 15.86 15.88 15.84 15.86 151.1K
14:55 15.86 15.86 15.83 15.84 175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available