Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 16.10 15.77 16.04 674.2K
09:35 16.05 16.14 16.05 16.12 463.5K
09:40 16.12 16.12 16.00 16.00 243.1K
09:45 16.00 16.16 15.97 16.06 442.5K
09:50 16.08 16.28 16.08 16.23 478.7K
09:55 16.22 16.29 16.19 16.28 424.7K
10:00 16.28 16.30 16.20 16.20 139.3K
10:05 16.20 16.20 16.14 16.18 105.4K
10:10 16.18 16.19 16.12 16.17 71.3K
10:15 16.18 16.18 16.06 16.07 118.8K
10:20 16.07 16.08 16.03 16.06 100.5K
10:25 16.06 16.10 16.05 16.10 64.3K
10:30 16.09 16.09 16.02 16.04 185.4K
10:35 16.04 16.15 16.04 16.12 26.3K
10:40 16.12 16.15 16.11 16.15 75.6K
10:45 16.16 16.18 16.10 16.10 53.0K
10:50 16.09 16.11 16.07 16.09 43.8K
10:55 16.08 16.10 16.07 16.08 39.6K
11:00 16.07 16.07 16.04 16.06 42.2K
11:05 16.06 16.07 16.05 16.06 21.1K
11:10 16.06 16.07 16.05 16.07 24.8K
11:15 16.07 16.15 16.07 16.15 30.1K
11:20 16.10 16.12 16.09 16.10 15.8K
11:25 16.11 16.11 16.08 16.08 40.6K
13:00 16.09 16.09 16.05 16.07 29.2K
13:05 16.07 16.08 16.06 16.07 19.7K
13:10 16.07 16.09 16.07 16.07 33.2K
13:15 16.08 16.09 16.06 16.06 63.1K
13:20 16.05 16.07 16.05 16.06 29.0K
13:25 16.06 16.10 16.06 16.10 43.3K
13:30 16.10 16.10 16.07 16.08 36.0K
13:35 16.08 16.08 16.06 16.06 126.2K
13:40 16.06 16.07 16.05 16.07 12.2K
13:45 16.08 16.10 16.08 16.08 64.2K
13:50 16.09 16.09 16.09 16.09 12.3K
13:55 16.09 16.11 16.08 16.10 20.5K
14:00 16.10 16.10 16.08 16.10 37.6K
14:05 16.10 16.11 16.07 16.11 35.7K
14:10 16.10 16.12 16.10 16.12 44.1K
14:15 16.12 16.15 16.10 16.11 51.5K
14:20 16.12 16.14 16.08 16.13 53.5K
14:25 16.14 16.14 16.10 16.12 54.8K
14:30 16.12 16.15 16.11 16.11 90.9K
14:35 16.11 16.14 16.10 16.14 60.5K
14:40 16.12 16.14 16.10 16.11 110.7K
14:45 16.10 16.13 16.09 16.12 69.7K
14:50 16.12 16.12 16.10 16.11 103.3K
14:55 16.10 16.12 16.10 16.12 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available