Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.28 16.14 16.25 273.5K
09:35 16.24 16.30 16.24 16.26 164.9K
09:40 16.26 16.26 16.18 16.19 147.2K
09:45 16.21 16.24 16.18 16.23 105.0K
09:50 16.23 16.25 16.20 16.20 75.5K
09:55 16.22 16.26 16.20 16.25 109.5K
10:00 16.25 16.27 16.24 16.26 18.6K
10:05 16.26 16.26 16.21 16.22 47.6K
10:10 16.21 16.24 16.18 16.20 140.7K
10:15 16.19 16.26 16.19 16.23 117.1K
10:20 16.23 16.25 16.22 16.25 51.6K
10:25 16.25 16.26 16.24 16.25 49.5K
10:30 16.25 16.28 16.25 16.28 66.3K
10:35 16.25 16.28 16.20 16.24 87.0K
10:40 16.25 16.26 16.21 16.25 70.1K
10:45 16.23 16.23 16.21 16.22 18.9K
10:50 16.22 16.23 16.20 16.22 106.6K
10:55 16.23 16.23 16.20 16.20 26.3K
11:00 16.20 16.22 16.18 16.19 75.4K
11:05 16.19 16.24 16.19 16.24 62.7K
11:10 16.25 16.29 16.23 16.29 134.1K
11:15 16.25 16.35 16.25 16.27 236.0K
11:20 16.25 16.31 16.25 16.30 27.5K
11:25 16.29 16.30 16.28 16.30 30.3K
13:00 16.30 16.32 16.29 16.32 49.4K
13:05 16.32 16.32 16.28 16.29 76.6K
13:10 16.28 16.32 16.28 16.30 56.4K
13:15 16.31 16.31 16.30 16.31 52.7K
13:20 16.31 16.32 16.24 16.25 103.3K
13:25 16.25 16.26 16.24 16.25 24.1K
13:30 16.26 16.28 16.25 16.28 24.4K
13:35 16.27 16.28 16.26 16.27 22.3K
13:40 16.26 16.28 16.25 16.27 54.0K
13:45 16.26 16.36 16.23 16.35 258.8K
13:50 16.34 16.36 16.33 16.36 129.5K
13:55 16.36 16.36 16.28 16.30 36.2K
14:00 16.31 16.33 16.30 16.32 66.4K
14:05 16.31 16.31 16.30 16.31 16.2K
14:10 16.30 16.31 16.30 16.30 16.4K
14:15 16.29 16.30 16.29 16.30 25.4K
14:20 16.30 16.30 16.29 16.30 50.9K
14:25 16.30 16.31 16.30 16.30 37.1K
14:30 16.31 16.32 16.29 16.31 46.3K
14:35 16.31 16.31 16.28 16.29 60.2K
14:40 16.29 16.31 16.28 16.30 51.8K
14:45 16.30 16.31 16.29 16.31 79.5K
14:50 16.31 16.32 16.30 16.31 70.3K
14:55 16.31 16.31 16.30 16.30 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available