Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.38 16.25 16.25 267.3K
09:35 16.25 16.35 16.25 16.30 165.3K
09:40 16.31 16.31 16.26 16.26 98.7K
09:45 16.26 16.36 16.26 16.29 123.5K
09:50 16.30 16.31 16.27 16.27 145.6K
09:55 16.27 16.30 16.26 16.30 121.0K
10:00 16.30 16.30 16.28 16.28 103.6K
10:05 16.28 16.28 16.23 16.26 170.7K
10:10 16.28 16.29 16.24 16.25 73.2K
10:15 16.25 16.25 16.23 16.23 29.8K
10:20 16.23 16.25 16.10 16.12 263.9K
10:25 16.15 16.22 16.13 16.16 227.1K
10:30 16.16 16.17 16.15 16.17 42.3K
10:35 16.17 16.20 16.16 16.20 61.0K
10:40 16.19 16.20 16.14 16.16 116.9K
10:45 16.15 16.17 16.09 16.09 245.9K
10:50 16.10 16.14 16.09 16.14 56.6K
10:55 16.14 16.18 16.14 16.18 57.5K
11:00 16.19 16.19 16.12 16.14 102.1K
11:05 16.14 16.16 16.12 16.15 49.0K
11:10 16.16 16.18 16.15 16.15 74.3K
11:15 16.16 16.16 16.14 16.16 46.0K
11:20 16.15 16.16 16.14 16.14 36.2K
11:25 16.14 16.15 16.14 16.14 48.4K
13:00 16.15 16.23 16.15 16.15 194.9K
13:05 16.15 16.15 16.11 16.15 121.0K
13:10 16.15 16.15 16.09 16.09 175.4K
13:15 16.09 16.14 16.09 16.14 89.8K
13:20 16.15 16.17 16.14 16.15 58.7K
13:25 16.14 16.18 16.13 16.15 103.5K
13:30 16.15 16.15 16.09 16.11 98.5K
13:35 16.11 16.12 16.10 16.12 37.5K
13:40 16.12 16.12 16.11 16.11 29.3K
13:45 16.11 16.12 16.10 16.12 42.0K
13:50 16.12 16.18 16.12 16.17 56.9K
13:55 16.17 16.18 16.16 16.18 83.2K
14:00 16.17 16.18 16.15 16.16 87.6K
14:05 16.15 16.22 16.15 16.22 86.0K
14:10 16.21 16.25 16.20 16.25 111.5K
14:15 16.25 16.25 16.22 16.23 73.6K
14:20 16.24 16.25 16.22 16.23 62.6K
14:25 16.23 16.24 16.22 16.24 70.6K
14:30 16.24 16.24 16.20 16.23 199.7K
14:35 16.22 16.24 16.22 16.24 92.6K
14:40 16.24 16.26 16.24 16.25 124.6K
14:45 16.26 16.26 16.24 16.25 67.2K
14:50 16.24 16.27 16.24 16.26 114.5K
14:55 16.26 16.27 16.25 16.26 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available