Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.32 16.18 16.30 201.3K
09:35 16.30 16.53 16.26 16.45 484.4K
09:40 16.45 16.48 16.39 16.40 338.9K
09:45 16.40 16.50 16.40 16.49 231.3K
09:50 16.50 16.70 16.45 16.66 552.4K
09:55 16.67 16.81 16.62 16.69 710.3K
10:00 16.65 16.79 16.65 16.78 286.0K
10:05 16.77 17.03 16.77 16.94 1,017.0K
10:10 16.90 16.95 16.85 16.87 197.1K
10:15 16.87 16.89 16.78 16.80 280.7K
10:20 16.83 16.92 16.80 16.87 339.6K
10:25 16.87 16.87 16.80 16.86 361.7K
10:30 16.86 16.96 16.81 16.91 362.0K
10:35 16.91 16.91 16.83 16.84 215.5K
10:40 16.84 16.85 16.81 16.82 164.4K
10:45 16.82 16.84 16.72 16.74 177.2K
10:50 16.74 16.94 16.73 16.92 180.6K
10:55 16.91 17.00 16.90 16.92 422.6K
11:00 16.92 16.97 16.83 16.84 202.4K
11:05 16.85 16.85 16.76 16.76 173.9K
11:10 16.78 16.79 16.68 16.70 335.7K
11:15 16.68 16.71 16.60 16.63 498.3K
11:20 16.58 16.71 16.57 16.62 154.8K
11:25 16.64 16.64 16.59 16.62 120.3K
13:00 16.61 16.71 16.61 16.66 157.8K
13:05 16.66 16.68 16.66 16.66 61.1K
13:10 16.66 16.67 16.59 16.59 189.1K
13:15 16.59 16.60 16.51 16.51 135.1K
13:20 16.52 16.56 16.51 16.55 95.5K
13:25 16.55 16.55 16.54 16.54 34.7K
13:30 16.55 16.55 16.51 16.51 103.6K
13:35 16.51 16.53 16.44 16.47 231.7K
13:40 16.47 16.51 16.44 16.45 165.3K
13:45 16.45 16.47 16.43 16.45 94.0K
13:50 16.45 16.48 16.45 16.45 63.7K
13:55 16.45 16.45 16.42 16.43 171.8K
14:00 16.43 16.49 16.42 16.47 172.0K
14:05 16.50 16.53 16.47 16.48 87.8K
14:10 16.48 16.55 16.48 16.55 70.3K
14:15 16.53 16.55 16.53 16.54 34.0K
14:20 16.53 16.54 16.51 16.51 28.2K
14:25 16.50 16.50 16.45 16.45 66.6K
14:30 16.46 16.46 16.41 16.43 117.6K
14:35 16.43 16.46 16.43 16.46 97.5K
14:40 16.44 16.53 16.44 16.50 143.2K
14:45 16.51 16.56 16.50 16.53 133.9K
14:50 16.53 16.58 16.52 16.53 236.3K
14:55 16.54 16.60 16.53 16.60 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available