Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.80 16.72 16.78 255.6K
09:35 16.77 16.83 16.73 16.83 148.4K
09:40 16.80 16.80 16.71 16.73 153.1K
09:45 16.72 16.83 16.72 16.83 87.6K
09:50 16.83 16.85 16.77 16.82 168.3K
09:55 16.84 16.86 16.78 16.83 207.5K
10:00 16.81 16.85 16.71 16.76 249.3K
10:05 16.76 16.77 16.69 16.75 226.0K
10:10 16.73 16.73 16.68 16.70 155.4K
10:15 16.70 16.79 16.70 16.77 122.5K
10:20 16.79 16.84 16.79 16.81 91.5K
10:25 16.80 16.81 16.76 16.76 44.0K
10:30 16.77 16.80 16.77 16.78 29.4K
10:35 16.77 16.77 16.69 16.71 120.1K
10:40 16.72 16.77 16.71 16.75 90.7K
10:45 16.77 16.77 16.70 16.74 65.9K
10:50 16.80 16.80 16.74 16.76 79.4K
10:55 16.75 16.76 16.75 16.75 23.1K
11:00 16.75 16.79 16.75 16.77 42.3K
11:05 16.76 16.76 16.73 16.74 78.5K
11:10 16.75 16.78 16.75 16.78 15.9K
11:15 16.76 16.76 16.73 16.73 22.2K
11:20 16.73 16.75 16.73 16.74 39.2K
11:25 16.73 16.76 16.73 16.74 28.3K
13:00 16.77 16.85 16.74 16.75 201.0K
13:05 16.80 16.95 16.80 16.90 236.7K
13:10 16.90 16.91 16.87 16.87 60.2K
13:15 16.87 16.88 16.83 16.88 33.0K
13:20 16.89 16.89 16.85 16.85 29.6K
13:25 16.85 16.86 16.83 16.83 90.8K
13:30 16.85 16.86 16.82 16.86 39.8K
13:35 16.87 16.95 16.84 16.90 136.5K
13:40 16.88 16.89 16.81 16.84 82.8K
13:45 16.82 16.83 16.80 16.80 38.1K
13:50 16.80 16.81 16.77 16.81 124.4K
13:55 16.80 16.82 16.80 16.80 24.4K
14:00 16.80 16.83 16.80 16.81 29.6K
14:05 16.81 16.83 16.80 16.81 53.4K
14:10 16.82 16.83 16.81 16.82 14.1K
14:15 16.81 16.82 16.80 16.82 74.1K
14:20 16.81 16.83 16.81 16.81 28.6K
14:25 16.81 16.82 16.80 16.82 41.2K
14:30 16.82 16.83 16.81 16.82 48.6K
14:35 16.82 16.87 16.82 16.84 38.0K
14:40 16.84 16.86 16.84 16.85 33.1K
14:45 16.85 16.85 16.82 16.83 84.2K
14:50 16.82 16.83 16.80 16.80 192.6K
14:55 16.80 16.84 16.80 16.84 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available