Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.52 16.64 16.51 16.62 142.8K
09:35 16.61 16.63 16.60 16.62 142.7K
09:40 16.62 16.62 16.54 16.55 118.1K
09:45 16.55 16.55 16.45 16.46 138.6K
09:50 16.47 16.49 16.45 16.48 60.2K
09:55 16.48 16.54 16.48 16.53 28.6K
10:00 16.54 16.54 16.50 16.51 48.1K
10:05 16.53 16.56 16.51 16.53 71.4K
10:10 16.53 16.54 16.50 16.54 26.4K
10:15 16.52 16.52 16.48 16.49 68.8K
10:20 16.49 16.50 16.48 16.48 21.7K
10:25 16.49 16.55 16.49 16.55 21.2K
10:30 16.54 16.58 16.53 16.54 50.0K
10:35 16.55 16.55 16.51 16.53 22.5K
10:40 16.51 16.51 16.48 16.48 43.6K
10:45 16.49 16.49 16.38 16.41 218.6K
10:50 16.40 16.41 16.38 16.40 120.4K
10:55 16.40 16.41 16.38 16.38 92.2K
11:00 16.39 16.41 16.35 16.40 119.8K
11:05 16.41 16.43 16.41 16.43 33.3K
11:10 16.43 16.46 16.42 16.46 27.6K
11:15 16.47 16.47 16.42 16.45 42.2K
11:20 16.44 16.45 16.43 16.44 16.9K
11:25 16.46 16.46 16.42 16.46 38.0K
13:00 16.46 16.46 16.43 16.44 20.7K
13:05 16.46 16.48 16.45 16.47 48.6K
13:10 16.49 16.49 16.46 16.48 26.6K
13:15 16.47 16.49 16.47 16.49 29.2K
13:20 16.48 16.49 16.47 16.49 36.7K
13:25 16.49 16.51 16.48 16.50 35.7K
13:30 16.49 16.52 16.48 16.48 58.2K
13:35 16.51 16.52 16.49 16.51 56.6K
13:40 16.51 16.54 16.51 16.54 67.0K
13:45 16.52 16.58 16.52 16.58 62.1K
13:50 16.58 16.60 16.58 16.59 79.3K
13:55 16.57 16.59 16.56 16.57 72.2K
14:00 16.58 16.59 16.52 16.54 124.2K
14:05 16.53 16.56 16.52 16.54 80.5K
14:10 16.56 16.56 16.51 16.54 62.5K
14:15 16.54 16.54 16.50 16.50 67.8K
14:20 16.50 16.52 16.48 16.52 107.8K
14:25 16.51 16.52 16.49 16.49 62.9K
14:30 16.49 16.51 16.46 16.50 148.7K
14:35 16.50 16.50 16.48 16.48 69.5K
14:40 16.48 16.50 16.47 16.47 62.5K
14:45 16.48 16.50 16.48 16.50 68.5K
14:50 16.49 16.51 16.49 16.49 45.9K
14:55 16.50 16.51 16.49 16.49 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available