Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.56 16.56 16.36 16.40 162.2K
09:35 16.37 16.37 16.32 16.33 183.2K
09:40 16.35 16.38 16.35 16.36 107.4K
09:45 16.35 16.44 16.35 16.42 56.8K
09:50 16.41 16.41 16.35 16.36 77.4K
09:55 16.37 16.37 16.33 16.36 76.3K
10:00 16.35 16.35 16.30 16.30 165.5K
10:05 16.28 16.28 16.25 16.27 177.5K
10:10 16.27 16.28 16.23 16.25 195.4K
10:15 16.25 16.28 16.21 16.23 132.0K
10:20 16.23 16.27 16.21 16.27 71.0K
10:25 16.27 16.28 16.25 16.27 37.3K
10:30 16.26 16.26 16.23 16.25 44.4K
10:35 16.25 16.28 16.25 16.28 54.9K
10:40 16.27 16.27 16.23 16.25 29.4K
10:45 16.25 16.31 16.25 16.31 69.2K
10:50 16.30 16.31 16.28 16.29 55.4K
10:55 16.29 16.31 16.25 16.25 48.1K
11:00 16.25 16.27 16.24 16.27 26.4K
11:05 16.28 16.30 16.28 16.28 11.2K
11:10 16.28 16.33 16.28 16.32 44.5K
11:15 16.32 16.35 16.32 16.35 14.6K
11:20 16.33 16.34 16.31 16.34 22.6K
11:25 16.35 16.37 16.34 16.37 79.9K
13:00 16.38 16.39 16.33 16.34 29.2K
13:05 16.31 16.38 16.31 16.38 7.3K
13:10 16.38 16.41 16.38 16.40 70.4K
13:15 16.41 16.44 16.39 16.44 85.8K
13:20 16.44 16.53 16.44 16.50 146.2K
13:25 16.49 16.51 16.49 16.49 82.8K
13:30 16.50 16.51 16.49 16.49 45.3K
13:35 16.49 16.49 16.43 16.43 104.8K
13:40 16.42 16.46 16.42 16.42 53.7K
13:45 16.42 16.44 16.40 16.44 52.2K
13:50 16.44 16.47 16.44 16.47 57.0K
13:55 16.47 16.48 16.46 16.47 29.3K
14:00 16.47 16.47 16.42 16.42 45.5K
14:05 16.42 16.43 16.38 16.38 56.3K
14:10 16.38 16.39 16.37 16.39 26.1K
14:15 16.39 16.40 16.37 16.38 42.0K
14:20 16.39 16.40 16.36 16.40 78.1K
14:25 16.39 16.41 16.35 16.36 79.0K
14:30 16.36 16.37 16.35 16.37 53.4K
14:35 16.36 16.41 16.36 16.38 74.1K
14:40 16.38 16.38 16.36 16.36 69.5K
14:45 16.36 16.39 16.36 16.37 50.9K
14:50 16.36 16.40 16.36 16.39 80.1K
14:55 16.37 16.39 16.37 16.37 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available