Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.45 16.30 16.41 200.8K
09:35 16.40 16.47 16.36 16.36 172.5K
09:40 16.36 16.38 16.25 16.25 107.9K
09:45 16.25 16.34 16.23 16.34 48.7K
09:50 16.34 16.36 16.31 16.31 46.3K
09:55 16.30 16.32 16.24 16.24 176.4K
10:00 16.27 16.29 16.26 16.28 35.1K
10:05 16.28 16.29 16.27 16.28 37.2K
10:10 16.29 16.32 16.28 16.28 99.2K
10:15 16.31 16.31 16.28 16.28 49.3K
10:20 16.29 16.30 16.28 16.29 23.8K
10:25 16.29 16.31 16.28 16.30 52.5K
10:30 16.29 16.30 16.27 16.27 65.4K
10:35 16.27 16.29 16.27 16.27 21.8K
10:40 16.27 16.29 16.26 16.28 24.5K
10:45 16.28 16.34 16.28 16.32 90.8K
10:50 16.32 16.34 16.28 16.28 34.4K
10:55 16.28 16.30 16.27 16.28 16.1K
11:00 16.27 16.29 16.27 16.28 95.3K
11:05 16.27 16.29 16.26 16.29 27.1K
11:10 16.27 16.29 16.26 16.26 17.0K
11:15 16.27 16.27 16.23 16.25 148.6K
11:20 16.25 16.25 16.23 16.24 29.2K
11:25 16.24 16.26 16.24 16.25 20.8K
13:00 16.27 16.27 16.24 16.24 61.4K
13:05 16.24 16.27 16.22 16.26 99.2K
13:10 16.24 16.24 16.22 16.22 30.9K
13:15 16.22 16.23 16.20 16.21 60.3K
13:20 16.21 16.23 16.21 16.21 31.9K
13:25 16.20 16.24 16.20 16.21 48.7K
13:30 16.21 16.24 16.21 16.23 28.7K
13:35 16.23 16.27 16.22 16.23 33.6K
13:40 16.23 16.29 16.23 16.27 50.7K
13:45 16.27 16.30 16.26 16.29 33.6K
13:50 16.30 16.30 16.28 16.29 31.0K
13:55 16.28 16.32 16.28 16.32 82.0K
14:00 16.35 16.35 16.26 16.26 54.6K
14:05 16.27 16.30 16.25 16.28 32.4K
14:10 16.26 16.30 16.26 16.30 18.8K
14:15 16.29 16.30 16.26 16.27 21.3K
14:20 16.26 16.35 16.26 16.35 81.5K
14:25 16.35 16.47 16.33 16.47 322.1K
14:30 16.48 16.49 16.37 16.39 152.2K
14:35 16.38 16.40 16.36 16.38 82.9K
14:40 16.37 16.37 16.35 16.35 61.2K
14:45 16.35 16.37 16.34 16.37 31.8K
14:50 16.35 16.38 16.35 16.37 55.4K
14:55 16.37 16.38 16.36 16.36 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available