Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 16.98 16.50 16.98 2,104.7K
09:35 16.94 17.25 16.87 17.06 1,640.6K
09:40 17.05 17.05 16.86 16.88 290.9K
09:45 16.86 16.91 16.82 16.89 217.5K
09:50 16.88 16.91 16.85 16.89 190.1K
09:55 16.89 16.91 16.85 16.87 182.1K
10:00 16.88 16.96 16.86 16.92 168.0K
10:05 16.95 17.07 16.92 16.95 433.4K
10:10 16.95 17.00 16.93 16.99 79.4K
10:15 16.98 17.01 16.96 17.00 104.0K
10:20 17.00 17.05 16.99 17.01 186.3K
10:25 17.01 17.02 16.96 16.99 79.2K
10:30 16.99 17.09 16.99 17.04 243.2K
10:35 17.04 17.05 16.98 16.98 75.0K
10:40 16.97 17.03 16.97 16.98 130.0K
10:45 16.98 17.00 16.97 16.98 70.7K
10:50 16.98 17.02 16.97 16.97 66.9K
10:55 16.97 16.97 16.93 16.95 81.4K
11:00 16.94 16.99 16.94 16.95 78.0K
11:05 16.95 16.97 16.93 16.97 86.5K
11:10 16.97 16.98 16.95 16.96 42.1K
11:15 16.95 16.96 16.91 16.92 53.9K
11:20 16.93 16.94 16.92 16.92 35.5K
11:25 16.92 17.05 16.92 17.02 158.7K
13:00 17.03 17.03 16.92 16.93 147.5K
13:05 16.93 16.99 16.93 16.97 74.0K
13:10 16.97 17.00 16.95 16.99 53.3K
13:15 16.99 17.00 16.94 16.94 39.8K
13:20 16.94 16.95 16.93 16.94 40.8K
13:25 16.94 16.94 16.92 16.94 57.8K
13:30 16.94 16.94 16.92 16.93 92.8K
13:35 16.93 16.94 16.92 16.92 47.0K
13:40 16.92 16.93 16.91 16.93 56.3K
13:45 16.93 16.96 16.91 16.94 155.6K
13:50 16.94 16.96 16.94 16.94 93.1K
13:55 16.94 16.95 16.92 16.92 52.3K
14:00 16.92 16.93 16.91 16.91 59.2K
14:05 16.91 16.95 16.91 16.93 125.3K
14:10 16.93 16.93 16.91 16.92 29.2K
14:15 16.92 16.94 16.91 16.93 30.6K
14:20 16.93 16.94 16.92 16.92 68.3K
14:25 16.92 16.94 16.92 16.93 46.0K
14:30 16.93 16.96 16.93 16.93 52.8K
14:35 16.93 16.93 16.92 16.92 58.7K
14:40 16.93 16.93 16.89 16.91 116.8K
14:45 16.90 16.92 16.90 16.92 100.5K
14:50 16.91 16.91 16.90 16.90 105.4K
14:55 16.90 16.92 16.90 16.91 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available