Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 17.18 16.81 17.16 501.5K
09:35 17.16 17.46 17.10 17.25 1,990.8K
09:40 17.25 17.30 17.22 17.24 347.8K
09:45 17.24 17.34 17.23 17.25 182.5K
09:50 17.26 17.36 17.26 17.32 456.6K
09:55 17.31 17.34 17.29 17.30 154.5K
10:00 17.33 17.35 17.26 17.26 153.9K
10:05 17.26 17.38 17.22 17.35 281.3K
10:10 17.34 17.39 17.30 17.36 195.5K
10:15 17.36 17.38 17.29 17.30 142.1K
10:20 17.30 17.33 17.26 17.27 179.5K
10:25 17.26 17.39 17.23 17.38 284.3K
10:30 17.39 17.40 17.33 17.40 176.0K
10:35 17.40 17.48 17.37 17.37 334.0K
10:40 17.37 17.40 17.37 17.40 86.6K
10:45 17.39 17.39 17.34 17.38 77.4K
10:50 17.38 17.38 17.35 17.35 67.3K
10:55 17.36 17.37 17.34 17.36 63.2K
11:00 17.36 17.39 17.36 17.38 83.6K
11:05 17.38 17.42 17.37 17.39 85.9K
11:10 17.38 17.38 17.35 17.37 46.8K
11:15 17.37 17.42 17.37 17.38 67.8K
11:20 17.38 17.38 17.36 17.38 52.1K
11:25 17.39 17.39 17.35 17.35 43.1K
13:00 17.36 17.39 17.30 17.32 159.4K
13:05 17.31 17.33 17.28 17.30 115.5K
13:10 17.29 17.36 17.29 17.33 57.2K
13:15 17.33 17.34 17.31 17.31 56.1K
13:20 17.31 17.32 17.29 17.30 84.1K
13:25 17.30 17.30 17.20 17.20 737.4K
13:30 17.20 17.22 17.15 17.22 289.8K
13:35 17.23 17.25 17.18 17.22 165.7K
13:40 17.24 17.28 17.22 17.26 69.5K
13:45 17.25 17.26 17.23 17.26 74.1K
13:50 17.25 17.25 17.24 17.24 55.3K
13:55 17.25 17.26 17.24 17.24 44.2K
14:00 17.23 17.25 17.23 17.24 43.7K
14:05 17.23 17.27 17.23 17.25 78.9K
14:10 17.26 17.26 17.22 17.22 55.4K
14:15 17.23 17.24 17.22 17.22 59.0K
14:20 17.22 17.29 17.20 17.26 139.1K
14:25 17.26 17.26 17.22 17.25 138.1K
14:30 17.24 17.25 17.22 17.23 64.4K
14:35 17.23 17.24 17.21 17.24 74.4K
14:40 17.24 17.25 17.23 17.24 61.2K
14:45 17.25 17.25 17.22 17.24 102.5K
14:50 17.25 17.25 17.23 17.24 135.6K
14:55 17.24 17.24 17.22 17.23 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available