Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.10 17.91 17.92 488.6K
09:35 17.92 18.08 17.89 18.03 366.9K
09:40 18.03 18.07 17.98 18.00 253.7K
09:45 17.99 17.99 17.89 17.90 150.0K
09:50 17.91 18.00 17.91 17.97 68.9K
09:55 17.98 18.03 17.95 17.95 85.8K
10:00 17.95 18.02 17.95 18.00 164.3K
10:05 18.00 18.02 17.96 17.97 102.4K
10:10 17.96 17.97 17.93 17.94 65.3K
10:15 17.94 17.95 17.92 17.94 100.4K
10:20 17.93 17.96 17.92 17.95 32.8K
10:25 17.96 17.97 17.94 17.94 52.1K
10:30 17.95 17.95 17.92 17.93 55.5K
10:35 17.94 17.95 17.93 17.93 48.2K
10:40 17.93 17.96 17.92 17.94 63.0K
10:45 17.95 17.97 17.94 17.95 32.0K
10:50 17.95 17.98 17.95 17.98 10.2K
10:55 17.98 18.00 17.96 17.96 22.3K
11:00 17.96 18.00 17.96 17.98 93.2K
11:05 17.98 17.99 17.96 17.98 40.1K
11:10 17.98 18.03 17.97 18.02 80.3K
11:15 18.02 18.07 18.02 18.04 83.5K
11:20 18.02 18.03 18.00 18.01 55.0K
11:25 18.00 18.00 17.93 17.94 110.8K
13:00 17.93 18.00 17.92 17.99 115.8K
13:05 18.04 18.04 17.98 17.99 60.6K
13:10 18.00 18.00 17.97 18.00 45.0K
13:15 18.01 18.02 17.99 18.00 33.0K
13:20 17.99 17.99 17.98 17.99 47.5K
13:25 17.98 17.98 17.97 17.98 44.4K
13:30 17.97 17.98 17.96 17.98 26.1K
13:35 17.99 17.99 17.96 17.96 71.7K
13:40 17.96 17.96 17.91 17.93 160.8K
13:45 17.93 17.94 17.91 17.94 51.9K
13:50 17.94 17.95 17.91 17.94 50.1K
13:55 17.94 18.13 17.94 18.03 524.0K
14:00 18.03 18.21 18.02 18.11 342.7K
14:05 18.11 18.17 18.11 18.14 155.9K
14:10 18.13 18.18 18.13 18.13 103.0K
14:15 18.14 18.18 18.10 18.10 127.4K
14:20 18.11 18.14 18.08 18.08 100.5K
14:25 18.08 18.13 18.07 18.13 94.7K
14:30 18.13 18.16 18.12 18.16 117.3K
14:35 18.16 18.17 18.14 18.15 89.0K
14:40 18.15 18.22 18.15 18.22 229.1K
14:45 18.23 18.25 18.20 18.21 234.2K
14:50 18.21 18.21 18.16 18.17 126.5K
14:55 18.17 18.19 18.16 18.18 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available