Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.24 18.06 18.12 225.9K
09:35 18.08 18.24 18.08 18.21 118.6K
09:40 18.20 18.25 18.19 18.21 236.8K
09:45 18.20 18.20 18.11 18.14 181.0K
09:50 18.15 18.20 18.15 18.17 78.4K
09:55 18.17 18.17 18.10 18.13 115.7K
10:00 18.12 18.22 18.12 18.18 138.6K
10:05 18.17 18.18 18.13 18.17 113.7K
10:10 18.17 18.22 18.16 18.19 138.8K
10:15 18.19 18.20 18.17 18.18 23.0K
10:20 18.17 18.17 18.13 18.15 140.5K
10:25 18.15 18.17 18.14 18.15 30.3K
10:30 18.14 18.14 18.06 18.06 202.8K
10:35 18.06 18.07 18.00 18.06 216.3K
10:40 18.04 18.09 18.03 18.06 63.6K
10:45 18.07 18.10 18.07 18.08 53.4K
10:50 18.08 18.11 18.08 18.11 40.6K
10:55 18.11 18.15 18.09 18.09 106.9K
11:00 18.09 18.15 18.05 18.11 104.5K
11:05 18.11 18.24 18.11 18.22 161.7K
11:10 18.21 18.21 18.17 18.18 55.5K
11:15 18.18 18.21 18.18 18.19 33.4K
11:20 18.18 18.20 18.18 18.20 34.0K
11:25 18.18 18.19 18.15 18.15 40.9K
13:00 18.16 18.17 18.14 18.17 104.3K
13:05 18.16 18.18 18.13 18.13 35.0K
13:10 18.13 18.17 18.13 18.13 45.8K
13:15 18.14 18.17 18.13 18.15 25.3K
13:20 18.16 18.16 18.14 18.15 82.6K
13:25 18.15 18.19 18.15 18.17 37.4K
13:30 18.17 18.18 18.15 18.16 58.2K
13:35 18.16 18.17 18.15 18.17 39.7K
13:40 18.16 18.21 18.15 18.19 56.1K
13:45 18.20 18.22 18.16 18.22 103.7K
13:50 18.22 18.22 18.18 18.20 66.9K
13:55 18.20 18.23 18.20 18.21 42.9K
14:00 18.20 18.31 18.20 18.31 282.8K
14:05 18.35 18.40 18.31 18.40 324.3K
14:10 18.40 18.42 18.31 18.33 123.1K
14:15 18.32 18.37 18.32 18.33 188.7K
14:20 18.34 18.34 18.30 18.32 41.4K
14:25 18.33 18.33 18.31 18.32 63.6K
14:30 18.32 18.35 18.31 18.33 96.4K
14:35 18.33 18.34 18.29 18.30 135.7K
14:40 18.29 18.30 18.28 18.28 42.1K
14:45 18.28 18.29 18.27 18.27 84.4K
14:50 18.28 18.28 18.23 18.27 134.3K
14:55 18.26 18.27 18.24 18.24 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available