Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.36 18.20 18.20 313.4K
09:35 18.20 18.29 18.16 18.21 167.9K
09:40 18.23 18.27 18.19 18.19 109.0K
09:45 18.20 18.25 18.20 18.24 39.9K
09:50 18.23 18.23 18.18 18.18 112.5K
09:55 18.18 18.20 18.17 18.17 195.3K
10:00 18.17 18.23 18.16 18.22 192.8K
10:05 18.19 18.20 18.17 18.20 75.2K
10:10 18.20 18.25 18.13 18.15 261.6K
10:15 18.15 18.15 18.07 18.11 238.2K
10:20 18.11 18.13 18.09 18.13 30.0K
10:25 18.13 18.15 18.12 18.14 23.6K
10:30 18.15 18.17 18.15 18.17 46.1K
10:35 18.16 18.17 18.15 18.15 65.8K
10:40 18.16 18.17 18.13 18.13 84.1K
10:45 18.14 18.16 18.14 18.16 56.6K
10:50 18.15 18.17 18.15 18.17 48.1K
10:55 18.17 18.17 18.14 18.15 69.4K
11:00 18.15 18.19 18.14 18.14 41.9K
11:05 18.14 18.14 18.11 18.11 224.5K
11:10 18.13 18.14 18.12 18.14 137.8K
11:15 18.14 18.14 18.10 18.10 80.8K
11:20 18.09 18.11 18.09 18.09 20.4K
11:25 18.09 18.12 18.08 18.09 109.5K
13:00 18.13 18.13 18.08 18.08 55.4K
13:05 18.08 18.10 18.06 18.07 106.3K
13:10 18.06 18.08 18.04 18.07 72.5K
13:15 18.07 18.10 18.05 18.08 63.1K
13:20 18.09 18.12 18.09 18.12 56.4K
13:25 18.10 18.12 18.08 18.09 42.4K
13:30 18.09 18.13 18.09 18.10 58.2K
13:35 18.09 18.09 18.02 18.02 129.2K
13:40 18.02 18.04 17.98 18.00 313.5K
13:45 18.00 18.00 17.96 17.96 214.5K
13:50 17.93 17.96 17.93 17.96 149.9K
13:55 17.95 17.95 17.89 17.93 234.7K
14:00 17.93 17.93 17.85 17.86 161.4K
14:05 17.85 17.98 17.85 17.94 228.6K
14:10 17.94 17.94 17.90 17.93 161.3K
14:15 17.94 18.02 17.94 18.00 157.1K
14:20 18.00 18.12 18.00 18.12 209.8K
14:25 18.09 18.15 18.06 18.11 235.6K
14:30 18.13 18.16 18.06 18.11 162.5K
14:35 18.11 18.11 18.09 18.10 32.8K
14:40 18.10 18.12 18.06 18.06 130.7K
14:45 18.06 18.08 18.04 18.05 82.2K
14:50 18.08 18.09 18.06 18.08 51.7K
14:55 18.08 18.09 18.06 18.08 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available