Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.35 18.00 18.24 471.5K
09:35 18.25 18.30 18.24 18.24 188.1K
09:40 18.24 18.27 18.23 18.25 102.6K
09:45 18.25 18.28 18.23 18.23 154.2K
09:50 18.24 18.24 18.18 18.20 71.9K
09:55 18.21 18.22 18.19 18.19 49.9K
10:00 18.19 18.19 18.11 18.13 85.6K
10:05 18.13 18.18 18.13 18.18 100.7K
10:10 18.17 18.23 18.17 18.19 64.8K
10:15 18.17 18.18 18.15 18.18 51.8K
10:20 18.17 18.18 18.12 18.13 87.4K
10:25 18.14 18.14 18.10 18.12 55.8K
10:30 18.12 18.14 18.10 18.14 99.1K
10:35 18.14 18.19 18.09 18.10 131.8K
10:40 18.10 18.12 18.08 18.12 57.4K
10:45 18.12 18.12 18.09 18.12 17.5K
10:50 18.12 18.15 18.10 18.12 28.2K
10:55 18.15 18.15 18.12 18.14 10.3K
11:00 18.14 18.15 18.12 18.12 28.8K
11:05 18.12 18.13 18.11 18.12 19.2K
11:10 18.12 18.12 18.09 18.09 64.7K
11:15 18.09 18.10 18.07 18.09 70.3K
11:20 18.08 18.11 18.07 18.10 35.3K
11:25 18.12 18.15 18.09 18.13 57.0K
13:00 18.12 18.19 18.12 18.16 213.5K
13:05 18.14 18.14 18.10 18.10 49.6K
13:10 18.09 18.09 18.06 18.08 50.1K
13:15 18.09 18.09 18.05 18.07 53.7K
13:20 18.05 18.06 18.02 18.03 71.3K
13:25 18.04 18.04 18.00 18.00 70.5K
13:30 18.00 18.04 18.00 18.00 92.6K
13:35 17.99 18.00 17.94 17.96 109.4K
13:40 17.95 17.98 17.94 17.94 74.8K
13:45 17.96 17.99 17.96 17.99 65.3K
13:50 17.99 18.00 17.97 17.98 89.9K
13:55 17.98 17.99 17.97 17.97 29.9K
14:00 17.97 17.97 17.91 17.92 177.4K
14:05 17.93 17.93 17.88 17.89 100.7K
14:10 17.89 17.90 17.88 17.90 26.8K
14:15 17.90 17.99 17.87 17.99 250.7K
14:20 17.96 18.09 17.88 18.02 397.8K
14:25 17.95 18.09 17.95 18.00 357.3K
14:30 17.96 17.96 17.91 17.91 137.2K
14:35 17.97 18.06 17.91 18.02 217.8K
14:40 17.96 17.98 17.91 17.91 161.8K
14:45 17.91 17.92 17.89 17.91 191.7K
14:50 17.91 17.94 17.90 17.92 145.8K
14:55 17.93 17.96 17.92 17.92 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available