Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.17 18.18 18.03 18.08 253.0K
09:35 18.11 18.11 18.06 18.10 103.7K
09:40 18.09 18.13 18.08 18.10 111.4K
09:45 18.12 18.13 18.08 18.09 91.2K
09:50 18.09 18.11 18.06 18.08 94.2K
09:55 18.08 18.10 18.06 18.10 142.3K
10:00 18.08 18.10 18.06 18.07 59.2K
10:05 18.08 18.08 18.06 18.06 96.7K
10:10 18.05 18.09 18.04 18.09 78.4K
10:15 18.08 18.10 18.06 18.08 67.0K
10:20 18.07 18.07 18.05 18.05 76.9K
10:25 18.06 18.07 18.04 18.04 41.2K
10:30 18.04 18.04 18.01 18.04 122.9K
10:35 18.05 18.08 18.05 18.05 51.7K
10:40 18.06 18.08 18.05 18.05 91.4K
10:45 18.06 18.10 18.04 18.10 262.1K
10:50 18.10 18.11 18.05 18.10 124.8K
10:55 18.10 18.28 18.10 18.24 526.2K
11:00 18.23 18.23 18.15 18.15 92.3K
11:05 18.16 18.18 18.14 18.14 29.8K
11:10 18.14 18.18 18.13 18.17 68.5K
11:15 18.18 18.21 18.14 18.20 84.6K
11:20 18.15 18.16 18.13 18.16 53.2K
11:25 18.15 18.17 18.14 18.17 27.8K
13:00 18.18 18.20 18.15 18.15 102.9K
13:05 18.16 18.18 18.15 18.18 25.2K
13:10 18.18 18.20 18.18 18.20 55.5K
13:15 18.20 18.25 18.20 18.25 126.1K
13:20 18.25 18.27 18.22 18.23 126.3K
13:25 18.23 18.23 18.20 18.22 39.0K
13:30 18.21 18.21 18.19 18.20 53.0K
13:35 18.21 18.24 18.21 18.22 76.0K
13:40 18.22 18.23 18.22 18.22 34.0K
13:45 18.21 18.24 18.21 18.23 47.8K
13:50 18.23 18.24 18.22 18.22 59.7K
13:55 18.23 18.24 18.18 18.18 136.8K
14:00 18.18 18.28 18.18 18.24 232.2K
14:05 18.25 18.25 18.23 18.24 100.7K
14:10 18.24 18.24 18.23 18.24 56.6K
14:15 18.23 18.25 18.23 18.25 109.8K
14:20 18.24 18.25 18.23 18.24 80.8K
14:25 18.23 18.25 18.23 18.23 52.5K
14:30 18.23 18.25 18.23 18.24 47.0K
14:35 18.24 18.25 18.22 18.24 59.4K
14:40 18.23 18.24 18.22 18.22 52.4K
14:45 18.22 18.23 18.21 18.23 53.8K
14:50 18.23 18.23 18.21 18.23 114.5K
14:55 18.22 18.25 18.22 18.24 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available