Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.73 18.30 18.65 952.9K
09:35 18.65 18.67 18.54 18.54 305.8K
09:40 18.55 18.60 18.48 18.48 198.7K
09:45 18.48 18.49 18.36 18.40 181.0K
09:50 18.41 18.62 18.40 18.57 406.6K
09:55 18.57 18.57 18.44 18.48 107.1K
10:00 18.46 18.49 18.41 18.43 64.2K
10:05 18.42 18.57 18.42 18.51 134.3K
10:10 18.48 18.55 18.44 18.53 121.0K
10:15 18.48 18.56 18.47 18.47 172.2K
10:20 18.47 18.48 18.43 18.44 71.3K
10:25 18.45 18.47 18.43 18.43 68.5K
10:30 18.43 18.50 18.43 18.50 76.0K
10:35 18.49 18.50 18.44 18.50 54.9K
10:40 18.46 18.63 18.45 18.62 186.0K
10:45 18.62 18.63 18.60 18.61 110.5K
10:50 18.61 18.62 18.58 18.62 36.5K
10:55 18.62 18.62 18.60 18.60 20.7K
11:00 18.60 18.63 18.57 18.59 79.1K
11:05 18.60 18.61 18.57 18.57 43.8K
11:10 18.56 18.56 18.55 18.55 18.7K
11:15 18.55 18.61 18.52 18.61 53.7K
11:20 18.61 18.88 18.61 18.80 793.2K
11:25 18.79 18.80 18.74 18.76 282.7K
13:00 18.74 18.79 18.72 18.77 282.3K
13:05 18.77 18.93 18.76 18.93 449.2K
13:10 18.93 18.93 18.83 18.84 182.8K
13:15 18.84 18.84 18.80 18.80 52.1K
13:20 18.80 18.80 18.75 18.75 59.5K
13:25 18.76 18.76 18.67 18.68 116.7K
13:30 18.68 18.72 18.68 18.72 93.7K
13:35 18.71 18.75 18.71 18.72 40.5K
13:40 18.72 18.72 18.68 18.68 60.8K
13:45 18.69 18.69 18.66 18.68 57.0K
13:50 18.67 18.70 18.62 18.67 126.5K
13:55 18.67 18.69 18.65 18.68 51.5K
14:00 18.67 18.70 18.65 18.66 101.3K
14:05 18.66 18.71 18.65 18.71 44.2K
14:10 18.70 18.74 18.68 18.74 82.4K
14:15 18.74 18.74 18.68 18.71 31.7K
14:20 18.74 18.77 18.71 18.76 89.7K
14:25 18.76 18.76 18.71 18.71 49.6K
14:30 18.72 18.75 18.68 18.75 105.2K
14:35 18.75 18.75 18.67 18.73 123.8K
14:40 18.70 18.78 18.70 18.78 125.9K
14:45 18.74 18.81 18.74 18.79 146.9K
14:50 18.79 18.79 18.70 18.75 186.5K
14:55 18.75 18.78 18.73 18.77 169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available