Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 19.47 18.79 19.47 1,401.2K
09:35 19.53 19.70 19.46 19.70 1,575.8K
09:40 19.71 19.84 19.47 19.57 1,620.5K
09:45 19.53 19.58 19.45 19.49 738.5K
09:50 19.49 19.68 19.49 19.62 591.1K
09:55 19.65 19.69 19.61 19.61 586.6K
10:00 19.63 19.86 19.57 19.85 1,057.1K
10:05 19.85 19.88 19.63 19.64 306.9K
10:10 19.66 19.67 19.62 19.62 115.8K
10:15 19.62 19.62 19.57 19.57 225.9K
10:20 19.57 19.57 19.44 19.55 506.1K
10:25 19.55 19.61 19.55 19.59 77.2K
10:30 19.59 19.63 19.53 19.53 242.1K
10:35 19.53 19.57 19.50 19.56 185.0K
10:40 19.56 19.58 19.52 19.54 66.8K
10:45 19.54 19.55 19.47 19.50 152.5K
10:50 19.54 19.59 19.54 19.55 91.2K
10:55 19.56 19.56 19.53 19.53 53.2K
11:00 19.54 19.55 19.49 19.51 98.7K
11:05 19.52 19.52 19.48 19.50 91.9K
11:10 19.50 19.50 19.48 19.49 32.2K
11:15 19.50 19.50 19.47 19.47 51.1K
11:20 19.48 19.49 19.46 19.47 46.4K
11:25 19.46 19.49 19.43 19.49 171.1K
13:00 19.50 19.50 19.40 19.49 180.9K
13:05 19.48 19.49 19.45 19.46 92.4K
13:10 19.47 19.47 19.43 19.43 124.2K
13:15 19.45 19.47 19.44 19.44 53.1K
13:20 19.44 19.45 19.36 19.37 255.2K
13:25 19.37 19.39 19.34 19.34 137.5K
13:30 19.34 19.36 19.33 19.34 142.3K
13:35 19.34 19.37 19.33 19.35 73.0K
13:40 19.35 19.36 19.32 19.35 164.9K
13:45 19.36 19.36 19.26 19.30 543.5K
13:50 19.28 19.36 19.28 19.35 144.7K
13:55 19.34 19.37 19.33 19.36 69.3K
14:00 19.37 19.38 19.34 19.34 69.9K
14:05 19.33 19.35 19.30 19.30 166.8K
14:10 19.31 19.34 19.30 19.31 140.2K
14:15 19.31 19.32 19.30 19.31 105.4K
14:20 19.31 19.34 19.31 19.34 58.4K
14:25 19.34 19.35 19.33 19.34 76.9K
14:30 19.34 19.35 19.32 19.32 54.7K
14:35 19.34 19.35 19.32 19.34 130.2K
14:40 19.35 19.37 19.34 19.35 105.3K
14:45 19.35 19.39 19.34 19.39 135.7K
14:50 19.40 19.40 19.35 19.39 208.9K
14:55 19.40 19.42 19.39 19.42 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available