Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.55 19.21 19.24 520.6K
09:35 19.25 19.27 19.18 19.21 409.5K
09:40 19.21 19.27 19.14 19.27 414.3K
09:45 19.24 19.37 19.22 19.37 126.9K
09:50 19.37 19.46 19.31 19.45 343.0K
09:55 19.47 19.50 19.44 19.49 232.3K
10:00 19.49 19.54 19.46 19.52 125.5K
10:05 19.53 19.58 19.49 19.49 260.9K
10:10 19.50 19.54 19.45 19.46 226.1K
10:15 19.46 19.53 19.46 19.51 71.9K
10:20 19.50 19.56 19.49 19.55 85.8K
10:25 19.54 19.56 19.50 19.52 141.0K
10:30 19.52 19.52 19.49 19.51 104.7K
10:35 19.51 19.52 19.50 19.51 89.0K
10:40 19.51 19.52 19.48 19.49 55.5K
10:45 19.48 19.48 19.42 19.42 141.2K
10:50 19.41 19.42 19.39 19.41 99.8K
10:55 19.42 19.49 19.40 19.45 98.9K
11:00 19.46 19.47 19.44 19.46 99.3K
11:05 19.46 19.47 19.42 19.46 167.6K
11:10 19.47 19.47 19.45 19.46 51.5K
11:15 19.45 19.47 19.41 19.45 62.9K
11:20 19.46 19.55 19.44 19.54 110.3K
11:25 19.53 19.58 19.53 19.57 130.4K
13:00 19.58 19.58 19.51 19.54 139.0K
13:05 19.53 19.65 19.53 19.62 141.5K
13:10 19.62 19.71 19.61 19.70 269.3K
13:15 19.71 19.72 19.64 19.64 120.0K
13:20 19.63 19.65 19.62 19.62 56.6K
13:25 19.61 19.64 19.60 19.60 61.0K
13:30 19.61 19.61 19.52 19.53 146.3K
13:35 19.52 19.52 19.50 19.51 67.4K
13:40 19.51 19.54 19.50 19.54 91.5K
13:45 19.54 19.54 19.51 19.54 56.6K
13:50 19.53 19.57 19.53 19.57 29.2K
13:55 19.58 19.61 19.57 19.57 92.1K
14:00 19.58 19.60 19.57 19.58 34.2K
14:05 19.56 19.57 19.55 19.57 54.6K
14:10 19.56 19.61 19.53 19.60 150.5K
14:15 19.60 19.60 19.56 19.56 50.9K
14:20 19.58 19.60 19.56 19.60 54.0K
14:25 19.60 19.60 19.58 19.60 111.6K
14:30 19.60 19.60 19.57 19.57 95.1K
14:35 19.57 19.59 19.55 19.55 68.7K
14:40 19.55 19.56 19.50 19.54 171.9K
14:45 19.53 19.53 19.50 19.52 170.5K
14:50 19.52 19.52 19.39 19.39 491.8K
14:55 19.43 19.46 19.36 19.41 329.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available