Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.79 19.33 19.78 2,646.7K
09:35 19.80 19.95 19.66 19.85 1,625.0K
09:40 19.86 19.90 19.68 19.70 674.0K
09:45 19.68 19.70 19.60 19.65 444.3K
09:50 19.65 19.78 19.65 19.67 347.3K
09:55 19.67 19.75 19.66 19.74 214.4K
10:00 19.74 19.82 19.71 19.82 417.4K
10:05 19.81 19.81 19.67 19.67 233.6K
10:10 19.67 19.74 19.64 19.72 251.7K
10:15 19.71 19.81 19.69 19.81 218.5K
10:20 19.80 19.84 19.78 19.80 141.2K
10:25 19.79 19.82 19.75 19.82 145.8K
10:30 19.83 19.86 19.80 19.80 231.5K
10:35 19.80 19.81 19.75 19.78 144.2K
10:40 19.77 19.78 19.74 19.76 91.9K
10:45 19.76 19.77 19.71 19.75 134.7K
10:50 19.77 19.80 19.77 19.78 142.8K
10:55 19.78 19.78 19.75 19.75 117.2K
11:00 19.75 19.78 19.74 19.75 82.2K
11:05 19.75 19.75 19.72 19.72 120.0K
11:10 19.73 19.74 19.69 19.69 101.4K
11:15 19.70 19.70 19.68 19.69 52.3K
11:20 19.69 19.72 19.66 19.68 54.7K
11:25 19.67 19.67 19.63 19.63 140.0K
13:00 19.63 19.63 19.55 19.56 192.8K
13:05 19.56 19.56 19.44 19.45 354.7K
13:10 19.45 19.50 19.44 19.47 168.0K
13:15 19.47 19.47 19.25 19.31 534.0K
13:20 19.29 19.35 19.22 19.22 425.1K
13:25 19.22 19.38 19.22 19.36 402.7K
13:30 19.36 19.52 19.35 19.50 349.0K
13:35 19.51 19.51 19.46 19.51 129.8K
13:40 19.51 19.53 19.47 19.51 185.6K
13:45 19.51 19.55 19.51 19.52 148.9K
13:50 19.52 19.54 19.50 19.50 57.1K
13:55 19.50 19.51 19.48 19.49 52.4K
14:00 19.49 19.53 19.48 19.48 178.1K
14:05 19.50 19.52 19.49 19.50 103.5K
14:10 19.51 19.51 19.47 19.47 75.4K
14:15 19.47 19.47 19.46 19.47 65.0K
14:20 19.46 19.46 19.42 19.42 71.1K
14:25 19.43 19.43 19.39 19.41 284.7K
14:30 19.41 19.50 19.40 19.49 309.1K
14:35 19.49 19.50 19.44 19.45 130.2K
14:40 19.43 19.43 19.37 19.40 191.3K
14:45 19.39 19.40 19.30 19.33 336.6K
14:50 19.33 19.34 19.22 19.23 362.7K
14:55 19.25 19.25 19.18 19.19 224.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available