Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.55 19.38 19.52 429.0K
09:35 19.52 19.52 19.37 19.37 315.7K
09:40 19.36 19.42 19.34 19.37 237.1K
09:45 19.37 19.52 19.37 19.52 327.9K
09:50 19.52 19.67 19.51 19.61 355.2K
09:55 19.61 19.66 19.58 19.66 204.2K
10:00 19.68 19.68 19.60 19.64 353.8K
10:05 19.64 19.70 19.62 19.68 174.9K
10:10 19.68 19.72 19.63 19.64 129.7K
10:15 19.63 19.70 19.62 19.66 202.6K
10:20 19.66 19.72 19.61 19.72 280.7K
10:25 19.72 19.78 19.68 19.75 280.6K
10:30 19.74 19.76 19.71 19.75 138.9K
10:35 19.75 19.77 19.67 19.70 164.2K
10:40 19.71 19.73 19.68 19.70 148.5K
10:45 19.70 19.71 19.63 19.65 156.0K
10:50 19.61 19.72 19.61 19.72 107.5K
10:55 19.71 19.71 19.63 19.65 106.3K
11:00 19.65 19.78 19.65 19.76 218.4K
11:05 19.76 19.80 19.75 19.79 191.7K
11:10 19.79 19.79 19.74 19.78 56.0K
11:15 19.78 19.78 19.75 19.75 52.4K
11:20 19.75 19.75 19.70 19.75 112.7K
11:25 19.77 19.78 19.73 19.78 63.7K
13:00 19.76 19.79 19.75 19.76 94.9K
13:05 19.76 19.78 19.75 19.77 114.7K
13:10 19.76 19.78 19.74 19.75 78.0K
13:15 19.75 19.76 19.71 19.72 156.6K
13:20 19.72 19.72 19.66 19.67 168.1K
13:25 19.67 19.69 19.64 19.69 166.8K
13:30 19.69 19.73 19.69 19.72 105.8K
13:35 19.73 19.75 19.70 19.72 120.0K
13:40 19.73 19.74 19.71 19.72 69.5K
13:45 19.72 19.76 19.72 19.73 98.3K
13:50 19.73 19.74 19.70 19.70 90.1K
13:55 19.71 19.71 19.68 19.71 93.9K
14:00 19.69 19.74 19.69 19.72 146.8K
14:05 19.72 19.73 19.69 19.71 77.3K
14:10 19.70 19.71 19.66 19.68 224.8K
14:15 19.67 19.70 19.65 19.70 131.2K
14:20 19.68 19.71 19.67 19.70 78.1K
14:25 19.71 19.73 19.70 19.70 89.8K
14:30 19.70 19.77 19.70 19.77 127.8K
14:35 19.77 19.86 19.76 19.82 316.9K
14:40 19.82 19.83 19.80 19.81 81.4K
14:45 19.81 19.83 19.80 19.82 99.6K
14:50 19.82 19.85 19.82 19.84 204.2K
14:55 19.85 19.85 19.82 19.84 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available