Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.84 19.66 19.83 372.6K
09:35 19.83 19.87 19.76 19.82 196.2K
09:40 19.82 19.86 19.78 19.84 184.8K
09:45 19.84 19.84 19.75 19.80 233.9K
09:50 19.81 19.81 19.73 19.75 224.4K
09:55 19.75 19.76 19.66 19.68 292.0K
10:00 19.67 19.67 19.57 19.59 394.4K
10:05 19.59 19.68 19.53 19.67 377.1K
10:10 19.68 19.75 19.63 19.64 145.4K
10:15 19.63 19.63 19.52 19.53 231.0K
10:20 19.54 19.55 19.49 19.52 306.7K
10:25 19.52 19.64 19.52 19.60 92.9K
10:30 19.60 19.64 19.59 19.63 49.7K
10:35 19.63 19.65 19.62 19.64 70.7K
10:40 19.65 19.66 19.60 19.60 85.4K
10:45 19.59 19.65 19.58 19.65 111.8K
10:50 19.65 19.68 19.65 19.67 61.2K
10:55 19.67 19.73 19.66 19.69 89.6K
11:00 19.69 19.74 19.67 19.74 48.3K
11:05 19.73 19.76 19.72 19.74 77.0K
11:10 19.74 19.77 19.73 19.77 57.4K
11:15 19.76 19.76 19.74 19.75 27.6K
11:20 19.75 19.75 19.72 19.74 35.0K
11:25 19.75 19.90 19.73 19.86 261.6K
13:00 19.86 19.87 19.78 19.78 87.6K
13:05 19.77 19.78 19.73 19.74 72.1K
13:10 19.75 19.76 19.73 19.75 60.1K
13:15 19.74 19.75 19.74 19.74 55.1K
13:20 19.75 19.77 19.72 19.72 70.2K
13:25 19.73 19.74 19.72 19.74 37.0K
13:30 19.73 19.75 19.67 19.68 109.6K
13:35 19.67 19.71 19.66 19.69 50.2K
13:40 19.69 19.75 19.69 19.72 65.1K
13:45 19.72 19.72 19.66 19.68 50.1K
13:50 19.68 19.68 19.62 19.63 118.7K
13:55 19.63 19.65 19.62 19.62 61.1K
14:00 19.63 19.68 19.62 19.68 74.3K
14:05 19.68 19.71 19.67 19.70 52.2K
14:10 19.71 19.71 19.66 19.69 55.9K
14:15 19.68 19.72 19.65 19.66 73.6K
14:20 19.67 19.67 19.62 19.66 84.5K
14:25 19.66 19.71 19.64 19.69 137.0K
14:30 19.70 19.74 19.69 19.72 76.7K
14:35 19.72 19.74 19.69 19.70 62.2K
14:40 19.70 19.73 19.70 19.72 36.6K
14:45 19.72 19.74 19.72 19.74 77.8K
14:50 19.72 19.73 19.70 19.71 141.3K
14:55 19.71 19.75 19.70 19.74 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available