Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.63 19.52 19.52 604.2K
09:35 19.51 19.72 19.47 19.72 538.5K
09:40 19.72 19.76 19.62 19.62 132.6K
09:45 19.60 19.71 19.59 19.68 125.2K
09:50 19.69 19.71 19.63 19.65 106.3K
09:55 19.65 19.65 19.61 19.63 51.6K
10:00 19.62 19.66 19.62 19.63 45.4K
10:05 19.65 19.65 19.55 19.55 119.2K
10:10 19.55 19.56 19.54 19.56 117.8K
10:15 19.58 19.60 19.55 19.57 47.7K
10:20 19.57 19.59 19.54 19.55 55.3K
10:25 19.56 19.63 19.55 19.62 36.4K
10:30 19.62 19.66 19.61 19.65 31.7K
10:35 19.66 19.67 19.63 19.63 49.2K
10:40 19.63 19.63 19.60 19.61 50.4K
10:45 19.61 19.65 19.60 19.63 117.7K
10:50 19.63 19.63 19.57 19.59 78.7K
10:55 19.59 19.60 19.56 19.56 91.5K
11:00 19.56 19.56 19.52 19.55 167.5K
11:05 19.54 19.55 19.52 19.52 84.5K
11:10 19.52 19.54 19.52 19.54 64.5K
11:15 19.54 19.55 19.51 19.55 52.3K
11:20 19.53 19.55 19.51 19.51 73.2K
11:25 19.50 19.54 19.46 19.53 177.6K
13:00 19.55 19.58 19.55 19.55 94.9K
13:05 19.54 19.56 19.49 19.51 52.4K
13:10 19.52 19.54 19.52 19.54 51.9K
13:15 19.54 19.59 19.54 19.58 50.1K
13:20 19.58 19.67 19.56 19.64 104.8K
13:25 19.63 19.72 19.62 19.71 107.1K
13:30 19.70 19.72 19.65 19.66 124.6K
13:35 19.67 19.70 19.67 19.69 43.8K
13:40 19.69 19.71 19.65 19.65 99.0K
13:45 19.65 19.75 19.64 19.75 186.6K
13:50 19.74 19.74 19.70 19.70 46.6K
13:55 19.70 19.71 19.67 19.71 22.2K
14:00 19.69 19.74 19.68 19.71 58.1K
14:05 19.71 19.71 19.68 19.68 76.3K
14:10 19.69 19.70 19.66 19.69 83.5K
14:15 19.70 19.74 19.66 19.68 187.8K
14:20 19.70 19.71 19.67 19.69 65.9K
14:25 19.69 19.71 19.68 19.70 85.3K
14:30 19.72 19.72 19.67 19.69 135.9K
14:35 19.68 19.68 19.62 19.66 189.7K
14:40 19.65 19.68 19.64 19.66 162.0K
14:45 19.67 19.69 19.65 19.66 216.9K
14:50 19.69 19.70 19.66 19.69 306.6K
14:55 19.68 19.69 19.66 19.66 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available