Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.88 19.72 19.78 246.7K
09:35 19.77 19.92 19.77 19.84 423.7K
09:40 19.80 19.84 19.71 19.73 189.4K
09:45 19.74 19.96 19.74 19.88 396.5K
09:50 19.86 19.86 19.74 19.74 274.5K
09:55 19.74 19.75 19.67 19.68 205.4K
10:00 19.69 19.80 19.64 19.68 266.8K
10:05 19.71 19.77 19.70 19.77 239.1K
10:10 19.80 19.83 19.75 19.83 350.2K
10:15 19.83 19.83 19.74 19.74 46.1K
10:20 19.74 19.82 19.73 19.73 173.5K
10:25 19.75 19.77 19.71 19.72 55.9K
10:30 19.72 19.76 19.70 19.75 72.4K
10:35 19.75 19.84 19.75 19.83 78.0K
10:40 19.82 19.82 19.78 19.80 18.9K
10:45 19.81 19.87 19.81 19.87 122.5K
10:50 19.88 19.88 19.84 19.84 59.1K
10:55 19.84 19.87 19.84 19.85 29.1K
11:00 19.87 19.88 19.84 19.85 31.2K
11:05 19.85 19.87 19.80 19.80 53.4K
11:10 19.80 19.80 19.78 19.78 24.4K
11:15 19.78 19.79 19.75 19.75 7.5K
11:20 19.75 19.76 19.74 19.76 44.8K
11:25 19.76 19.80 19.76 19.77 12.0K
13:00 19.80 19.89 19.77 19.86 196.0K
13:05 19.88 19.88 19.80 19.86 49.0K
13:10 19.86 19.86 19.83 19.85 82.2K
13:15 19.85 19.87 19.85 19.85 46.3K
13:20 19.84 19.84 19.82 19.82 28.8K
13:25 19.82 19.82 19.79 19.79 94.3K
13:30 19.79 19.82 19.78 19.81 43.7K
13:35 19.81 19.81 19.79 19.80 16.1K
13:40 19.80 19.82 19.79 19.82 69.0K
13:45 19.81 19.83 19.80 19.81 9.7K
13:50 19.80 19.82 19.80 19.80 30.3K
13:55 19.79 19.86 19.79 19.83 49.9K
14:00 19.80 19.80 19.77 19.78 90.8K
14:05 19.77 19.80 19.77 19.78 47.8K
14:10 19.77 19.81 19.77 19.78 41.4K
14:15 19.78 19.81 19.78 19.79 33.7K
14:20 19.79 19.80 19.69 19.70 229.0K
14:25 19.70 19.73 19.66 19.73 149.9K
14:30 19.74 19.74 19.65 19.65 169.3K
14:35 19.65 19.69 19.65 19.68 108.2K
14:40 19.66 19.72 19.66 19.70 150.6K
14:45 19.68 19.72 19.68 19.72 109.1K
14:50 19.70 19.76 19.70 19.72 112.8K
14:55 19.74 19.75 19.73 19.75 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available