Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.73 19.87 19.66 19.70 383.4K
09:35 19.69 19.73 19.67 19.71 143.3K
09:40 19.72 19.84 19.72 19.79 159.3K
09:45 19.80 19.98 19.80 19.96 672.7K
09:50 19.96 20.08 19.96 20.05 592.5K
09:55 20.06 20.10 20.05 20.09 232.4K
10:00 20.08 20.09 19.95 19.96 198.2K
10:05 19.96 20.00 19.91 19.91 152.6K
10:10 19.91 19.94 19.89 19.92 55.5K
10:15 19.93 20.07 19.93 20.07 126.7K
10:20 20.07 20.08 20.00 20.06 182.3K
10:25 20.06 20.10 20.03 20.09 213.4K
10:30 20.09 20.14 20.05 20.07 498.1K
10:35 20.06 20.11 20.04 20.10 77.5K
10:40 20.09 20.09 20.05 20.07 30.7K
10:45 20.08 20.10 20.06 20.06 45.4K
10:50 20.05 20.05 20.02 20.02 98.5K
10:55 20.02 20.03 20.00 20.00 39.9K
11:00 19.99 19.99 19.93 19.94 113.5K
11:05 19.94 19.99 19.94 19.98 28.3K
11:10 19.98 19.98 19.93 19.93 51.7K
11:15 19.93 19.97 19.93 19.96 25.1K
11:20 19.95 19.95 19.88 19.88 147.0K
11:25 19.88 19.92 19.88 19.89 103.3K
13:00 19.93 20.03 19.91 19.94 53.8K
13:05 19.95 19.96 19.93 19.94 47.6K
13:10 19.94 20.00 19.94 19.99 55.8K
13:15 19.99 20.00 19.87 19.87 258.0K
13:20 19.89 19.91 19.84 19.88 104.9K
13:25 19.87 19.92 19.86 19.92 91.9K
13:30 19.90 19.93 19.90 19.90 67.5K
13:35 19.91 19.95 19.90 19.95 125.8K
13:40 19.95 19.96 19.93 19.94 49.5K
13:45 19.94 19.94 19.89 19.91 113.0K
13:50 19.91 19.91 19.84 19.85 128.9K
13:55 19.86 19.86 19.83 19.83 102.3K
14:00 19.83 19.88 19.83 19.85 85.5K
14:05 19.86 19.90 19.84 19.89 217.7K
14:10 19.87 19.88 19.86 19.86 56.7K
14:15 19.85 19.87 19.84 19.84 67.9K
14:20 19.86 19.87 19.84 19.87 52.7K
14:25 19.87 19.88 19.86 19.88 45.3K
14:30 19.88 19.88 19.85 19.85 78.1K
14:35 19.86 19.87 19.85 19.86 86.0K
14:40 19.85 19.86 19.82 19.83 192.1K
14:45 19.83 19.88 19.83 19.88 236.9K
14:50 19.88 19.88 19.84 19.85 208.0K
14:55 19.83 19.85 19.83 19.83 274.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available